Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,97
USD
|
+2,60%
|
|
-14,70%
|
-37,06%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
19.41 $
|
18.96 $
|
18.49 $
|
18.97 $
|
Volume |
389 656 |
500 184 |
574 540 |
478 383 |
Variatie |
-2,76%
|
-2,32%
|
-2,48%
|
+2,60%
|
Opening |
19.97 |
19.71 |
18.67 |
18.69 |
Hoger |
20.03 |
19.71 |
18.99 |
19.43 |
Lager |
19.15 |
18.83 |
18.40 |
18.47 |
Geschat dagvolume
478 583
Gem. dagvolume (20 daags)
347 296
Gem. dagvolume (20 daags) USD
6 588 205.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
558 134 184
Omzet / Werknemer (USD)
642 801
Vrij verhandelbaar
96.8 %
Marktkap. free float (USD)
540 252 339
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Voortschrijdend gemiddelde 5 dagen
19.16
Voortschrijdend gemiddelde 20 dagen
21.19
Voortschrijdend gemiddelde 50 dagen
22.25
Voortschrijdend gemiddelde 100 dagen
24.71
Koersspreiding / (MMA5) +0,99% Koersspreiding / (MMA20) +11,69% Koersspreiding / (MMA50) +17,32% Koersspreiding / (MMA100) +30,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,60% | -14,70% | -37,06% | -21,16% | 558 mln. | | | -1,42% | -1,14% | +14,95% | +14,19% | 208 mld. | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 mld. | | | +1,78% | +0,37% | +10,24% | +16,54% | 54,92 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 mld. | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 mld. | | | -1,74% | +5,10% | +23,10% | +5,35% | 45,26 mld. | | | -0,28% | +0,22% | +10,06% | +45,53% | 36,83 mld. | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,76% | -0,35% | +7,57% | +43,69% | 24,93 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 mld. | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 mld. | Gemiddelde | +0,42% | -0,24% | -0,47% | +6,40% | | Gewogen gemiddelde per kap. | -0,16% | +0,78% | +5,24% | +9,23% | |
0bf57c07f2bb468cb03c.02wFvJiJGHbUEHXy6H0ZnJKIro6GmszbaUVwP5vap_c.uyFcyNGkak-_WQ2WhzAq1cbe1MDP-P-qCxoZUOuNxZ-5X22Jq9t1FIxBAg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,97
|
55 719 |
314 125 |
21:59:58 |
18,97
|
100 |
258 406 |
21:59:58 |
19,03
|
100 |
258 306 |
21:59:58 |
18,98
|
100 |
258 206 |
21:59:57 |
18,98
|
100 |
258 106 |
21:59:57 |
18,98
|
645 |
258 006 |
21:59:57 |
18,99
|
100 |
257 361 |
21:59:57 |
19,01
|
100 |
257 261 |
21:59:56 |
19,01
|
100 |
257 161 |
21:59:55 |
19,01
|
100 |
257 061 |
Meer grafieken
|