slotkoers
Dhaka S.E.
00:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.401
BDT
|
-0,75%
|
|
-3,82%
|
-9,51%
|
|
15-05-2024
|
16-05-2024
|
19-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1440.8 BDT
|
1435.5 BDT
|
1406.1 BDT
|
1411.9 BDT
|
1401.3 BDT
|
1.401
BDT
|
Volume |
1 541 |
1 493 |
1 466 |
874 |
647 |
647 |
Variatie |
+0,18%
|
-0,37%
|
-2,05%
|
+0,41%
|
-0,75%
|
-0,75%
|
Opening |
1,440.00 |
1,434.00 |
1,431.50 |
1,406.10 |
1,420.00 |
1.401
|
Hoger |
1,460.00 |
1,440.00 |
1,432.00 |
1,420.00 |
1,425.10 |
1.425
|
Lager |
1,437.00 |
1,432.70 |
1,401.20 |
1,385.00 |
1,401.10 |
1.401
|
Gem. dagvolume (20 daags)
1 640
Gem. dagvolume (20 daags) BDT
2 298 132.00
Gem. dagvolume (20 daags) USD
19 570.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
1 355.37
Marktkapitalisatie (BDT)
2 035 109 676
Marktkapitalisatie (USD)
17 330 994
Omzet / Werknemer (BDT)
146 851 750
Omzet / Werknemer (USD)
1 250 590
Marktkap. free float (BDT)
1 706
Marktkap. free float (USD)
15
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 419.12
Voortschrijdend gemiddelde 20 dagen
1 445.97
Voortschrijdend gemiddelde 50 dagen
1 461.81
Voortschrijdend gemiddelde 100 dagen
1 495.58
Koersspreiding / (MMA5) +1,27% Koersspreiding / (MMA20) +3,19% Koersspreiding / (MMA50) +4,32% Koersspreiding / (MMA100) +6,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | -3,82% | -9,51% | -12,50% | 17,33 mln. | | | +0,03% | +2,38% | +11,11% | +17,62% | 233 mld. | | | -0,77% | +0,39% | +25,67% | -0,58% | 102 mld. | | | -0,09% | -2,81% | +5,29% | +1,95% | 102 mld. | | | +0,28% | +1,19% | +19,02% | +59,61% | 62,04 mld. | | | -0,19% | -0,49% | +8,26% | +50,84% | 61,23 mld. | | | -0,85% | +4,14% | +24,92% | +43,98% | 53,56 mld. | | | -0,18% | +0,94% | +25,95% | +47,12% | 37,5 mld. | | | +1,74% | +5,50% | +28,53% | +93,96% | 27,26 mld. | | | -1,00% | -0,57% | -13,88% | -22,61% | 20,72 mld. | | | -0,53% | -0,13% | +10,63% | +11,29% | 19,77 mld. | | | +2,50% | +6,11% | +42,90% | +78,74% | 16,38 mld. | | | +1,18% | -12,63% | -38,92% | -48,16% | 16,22 mld. | | | +1,66% | +13,17% | +44,18% | +71,84% | 15,11 mld. | | | -0,10% | +1,69% | +31,72% | +46,48% | 14,68 mld. | | | -1,68% | +3,83% | -4,86% | -14,56% | 12,18 mld. | Gemiddelde | +0,07% | +0,77% | +13,19% | +26,56% | | Gewogen gemiddelde per kap. | -0,04% | +0,80% | +14,60% | +24,66% | |
Meer grafieken
|