EATON CORPORATION PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 332,5 USD | +1,66% |
|
+4,31% | +38,05% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 19-12-2025 | 3.14x | 0.71 | 10 | 6,73 EUR |
0
| ||
CALL
| CALL | 300 € | 16-01-2026 | 3.09x | 0.712 | 10 | 6,87 EUR |
0
| ||
CALL
| CALL | 250 € | 17-01-2025 | 3.18x | 0.887 | 10 | 8,33 EUR |
0
| ||
CALL
| CALL | 200 € | 16-01-2026 | 2.04x | 0.907 | 10 | 13,4 EUR |
0
| ||
CALL
| CALL | 200 € | 19-12-2025 | 2.05x | 0.907 | 10 | 13,32 EUR |
0
| ||
CALL
| CALL | 220 € | 19-12-2025 | 2.23x | 0.88 | 10 | 11,83 EUR |
0
| ||
CALL
| CALL | 220 € | 20-12-2024 | 0 | 10 | 10,68 EUR |
0
| |||
CALL
| CALL | 220 € | 16-01-2026 | 2.21x | 0.879 | 10 | 11,93 EUR |
0
| ||
CALL
| CALL | 220 € | 17-01-2025 | 0 | 10 | 10,81 EUR |
0
| |||
CALL
| CALL | 250 € | 20-12-2024 | 3.27x | 0.894 | 10 | 8,16 EUR |
0
| ||
CALL
| CALL | 250 € | 16-01-2026 | 2.51x | 0.826 | 10 | 9,86 EUR |
0
| ||
CALL
| CALL | 250 € | 19-12-2025 | 2.54x | 0.827 | 10 | 9,74 EUR |
0
| ||
CALL
| CALL | 280 € | 20-12-2024 | 4.13x | 0.815 | 10 | 6.18 5.87 |
0
| ||
CALL
| CALL | 250 € | 20-09-2024 | 0 | 10 | 7,68 EUR |
0
| |||
CALL
| CALL | 280 € | 20-09-2024 | 5.04x | 0.875 | 10 | 5.48 5.13 |
0
| ||
CALL
| CALL | 280 € | 17-01-2025 | 3.94x | 0.807 | 10 | 6.4 6.09 |
0
| ||
CALL
| CALL | 300 € | 20-12-2024 | 4.83x | 0.736 | 10 | 4.8 4.49 |
0
| ||
CALL
| CALL | 300 € | 20-09-2024 | 6.33x | 0.783 | 10 | 3.92 3.61 |
0
| ||
CALL
| CALL | 320 € | 20-12-2024 | 5.61x | 0.638 | 10 | 3.61 3.3 |
0
| ||
CALL
| CALL | 320 € | 20-09-2024 | 7.95x | 0.646 | 10 | 2.63 2.32 |
0
| ||
CALL
| CALL | 320 € | 17-01-2025 | 5.26x | 0.642 | 10 | 3.88 3.57 |
0
| ||
CALL
| CALL | 300 € | 17-01-2025 | 4.57x | 0.732 | 10 | 5.05 4.74 |
0
| ||
CALL
| CALL | 350 € | 16-01-2026 | 3.73x | 0.572 | 10 | 4.83 4.52 |
0
| ||
CALL
| CALL | 400 € | 19-12-2025 | 4.52x | 0.422 | 10 | 3.01 2.7 |
0
| ||
CALL
| CALL | 350 € | 20-09-2024 | 10.91x | 0.399 | 10 | 1.27 0.96 |
0
| ||
CALL
| CALL | 350 € | 20-12-2024 | 7.16x | 0.471 | 10 | 2.17 1.86 |
0
| ||
CALL
| CALL | 350 € | 19-12-2025 | 3.82x | 0.567 | 10 | 4.68 4.37 |
0
| ||
CALL
| CALL | 350 € | 17-01-2025 | 6.44x | 0.489 | 10 | 2.47 2.16 |
0
| ||
CALL
| CALL | 400 € | 16-01-2026 | 4.4x | 0.431 | 10 | 3.14 2.83 |
0
| ||
CALL
| CALL | 380 € | 17-01-2025 | 7.57x | 0.344 | 10 | 1.54 1.23 |
0
| ||
CALL
| CALL | 380 € | 20-12-2024 | 8.35x | 0.319 | 10 | 1.32 1.01 |
0
| ||
CALL
| CALL | 380 € | 20-09-2024 | 13.26x | 0.207 | 10 | 0.64 0.33 |
0
| ||
CALL
| CALL | 400 € | 17-01-2025 | 8.31x | 0.263 | 10 | 1.13 0.82 |
0
| ||
CALL
| CALL | 400 € | 20-12-2024 | 9.1x | 0.238 | 10 | 0.95 0.64 |
0
| ||
PUT
| PUT | 300 € | 20-12-2024 | 6.95x | -0.256 | 100 | 0.118 0.106 |
0
| ||
CALL
| CALL | 375 € | 20-12-2024 | 8.53x | 0.333 | 100 | 0.124 0.112 |
0
| ||
CALL
| CALL | 350 € | 20-12-2024 | 7.29x | 0.469 | 100 | 0.202 0.189 |
0
| ||
CALL
| CALL | 375 € | 21-03-2025 | 6.61x | 0.395 | 100 | 0.188 0.175 |
0
| ||
CALL
| CALL | 325 € | 20-12-2024 | 6.03x | 0.613 | 100 | 0.31 0.29 |
0
| ||
CALL
| CALL | 425 € | 20-12-2024 | 10.24x | 0.155 | 100 | 0.052 0.04 |
0
| ||
PC1D1B
