Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Nabeurs
00:12:03
|
324,3
USD
|
+2,27%
|
|
326,3
|
+0,63%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
312.84 $
|
318.79 $
|
317.1 $
|
324.3 $
|
Volume |
2 781 373 |
3 550 476 |
2 453 134 |
2 305 602 |
Variatie |
+1,54%
|
+1,90%
|
-0,53%
|
+2,27%
|
Opening |
311.94 |
324.00 |
314.05 |
318.21 |
Hoger |
315.28 |
325.41 |
318.88 |
325.32 |
Lager |
310.40 |
313.95 |
312.15 |
318.21 |
Geschat dagvolume
2 305 692
Gem. dagvolume (20 daags)
2 511 260
Gem. dagvolume (20 daags) USD
814 401 618.00
Recordvolume 1
27 272 920
Recordvolume 2
21 621 980
Recordvolume 3
19 515 770
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
126 805 779 519
Omzet (USD)
23 196 000 000
Omzet / Werknemer (USD)
246 766
Vrij verhandelbaar
99.8 %
Marktkap. free float (USD)
126 547 683 902
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
316.22
Voortschrijdend gemiddelde 20 dagen
315.52
Voortschrijdend gemiddelde 50 dagen
303.09
Voortschrijdend gemiddelde 100 dagen
274.72
Koersspreiding / (MMA5) -2,49% Koersspreiding / (MMA20) -2,71% Koersspreiding / (MMA50) -6,54% Koersspreiding / (MMA100) -15,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,27% | +7,02% | +34,66% | +100,28% | 127 mld. | | | +2,26% | +2,69% | +4,53% | +21,92% | 146 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 126 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,66 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,14 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 33,79 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 31,74 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 31,4 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 26,8 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,44 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 24,38 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,59 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,2 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 13,26 mld. | | | +1,68% | +5,67% | +28,09% | +77,55% | 12,35 mld. | | | +5,09% | +9,21% | +19,89% | +34,44% | 11,74 mld. | Gemiddelde | +2,48% | +4,35% | +17,96% | +64,68% | | Gewogen gemiddelde per kap. | +1,94% | +4,32% | +18,17% | +63,81% | |
a6e20f42ac.CabfI26XQj8KArf8knSqjx0tMrSFRnTbPyrQJRGnYO0.eOnmWlneBFs9UIOu5hrn5i9md_jsNxKtVxO-XGjeOa980r17DfwWYG0v2A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
324,3
|
194 089 |
1 354 549 |
21:59:59 |
324,2
|
318 |
1 160 460 |
21:59:59 |
324,2
|
315 |
1 160 142 |
21:59:59 |
324,3
|
2 400 |
1 159 827 |
21:59:59 |
324,3
|
200 |
1 157 427 |
21:59:59 |
324,3
|
300 |
1 157 227 |
21:59:59 |
324,2
|
300 |
1 156 927 |
21:59:59 |
324,2
|
2 700 |
1 156 627 |
21:59:59 |
324,2
|
1 000 |
1 153 927 |
21:59:59 |
324,2
|
100 |
1 152 927 |
Meer grafieken
|