Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.919
JPY
|
+1,96%
|
|
+1,46%
|
+2,57%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2920 ¥
|
2917 ¥
|
2863 ¥
|
2919 ¥
|
Volume |
25 800 |
9 800 |
4 000 |
8 100 |
Variatie |
+1,49%
|
-0,10%
|
-1,85%
|
+1,96%
|
Opening |
2,950.00 |
2,920.00 |
2,900.00 |
2,884.00 |
Hoger |
2,952.00 |
2,920.00 |
2,900.00 |
2,921.00 |
Lager |
2,900.00 |
2,877.00 |
2,854.00 |
2,874.00 |
Gem. dagvolume (20 daags)
7 192
Gem. dagvolume (20 daags) JPY
20 993 448.00
Gem. dagvolume (20 daags) USD
134 735.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
28 653 193 362
Marktkapitalisatie (USD)
183 896 195
Omzet (JPY)
43 419 000 000
Vrij verhandelbaar
51.28 %
Marktkap. free float (JPY)
15 663 342 673
Marktkap. free float (USD)
100 527 333
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
2 899.20
Voortschrijdend gemiddelde 20 dagen
2 858.55
Voortschrijdend gemiddelde 50 dagen
2 911.66
Voortschrijdend gemiddelde 100 dagen
2 898.44
Koersspreiding / (MMA5) -0,68% Koersspreiding / (MMA20) -2,07% Koersspreiding / (MMA50) -0,25% Koersspreiding / (MMA100) -0,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,96% | +1,46% | +2,57% | -3,66% | 184 mln. | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 mld. | | | +1,42% | +1,87% | -1,70% | -8,59% | 95,5 mld. | | | +1,48% | -0,30% | -2,00% | -10,91% | 44,01 mld. | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 mld. | | | +2,34% | +3,47% | +9,84% | -25,30% | 41,41 mld. | | | +0,63% | +1,13% | +8,54% | -21,07% | 39,91 mld. | | | +0,86% | +6,44% | -12,79% | -15,62% | 31,14 mld. | | | +0,81% | +3,14% | -4,77% | +14,81% | 29,23 mld. | | | +0,60% | +1,16% | +14,15% | +40,91% | 25,26 mld. | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 mld. | | | +0,42% | +2,23% | +10,64% | -12,32% | 21,15 mld. | | | +1,08% | +0,93% | +11,30% | -14,46% | 20,26 mld. | | | +5,73% | +3,80% | +11,93% | +26,49% | 19,98 mld. | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 mld. | | | +0,61% | +4,82% | +5,03% | +18,35% | 15,01 mld. | Gemiddelde | +1,14% | +2,25% | +2,98% | -3,43% | | Gewogen gemiddelde per kap. | +1,12% | +2,72% | +0,52% | -9,74% | |
ee0.4n5faKsouflkxN1RwCiT6zgY5K80D57ZG5-7NYa2Y1g.pghvKdNni64ml-1hqRveiF1treN8R9yyUafdcezdMG2nTnI_wnjLkieRjA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.919
|
1 100 |
8 100 |
07:55:24 |
2.920
|
100 |
7 000 |
07:50:10 |
2.918
|
300 |
6 900 |
07:50:09 |
2.916
|
100 |
6 600 |
07:50:09 |
2.910
|
300 |
6 500 |
07:50:09 |
2.909
|
100 |
6 200 |
07:39:03 |
2.909
|
100 |
6 100 |
07:19:53 |
2.909
|
100 |
6 000 |
07:16:23 |
2.900
|
100 |
5 900 |
07:16:23 |
2.900
|
100 |
5 800 |
Meer grafieken
|