Vertraagde tijd
Japan Exchange
07:10:15 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.310
JPY
|
+0,35%
|
|
+2,90%
|
+14,36%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
2231 ¥
|
2176 ¥
|
2262 ¥
|
2302 ¥
|
2.310
¥
|
Volume |
28 600 |
35 900 |
43 000 |
22 000 |
22 400 |
Variatie |
-0,62%
|
-2,47%
|
+3,95%
|
+1,77%
|
+0,35%
|
Opening |
2,282.00 |
2,275.00 |
2,213.00 |
2,263.00 |
2.291
|
Hoger |
2,299.00 |
2,275.00 |
2,321.00 |
2,340.00 |
2.330
|
Lager |
2,185.00 |
2,136.00 |
2,173.00 |
2,260.00 |
2.217
|
Gem. dagvolume (20 daags)
29 938
Gem. dagvolume (20 daags) JPY
69 156 780.00
Gem. dagvolume (20 daags) USD
441 289.41
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
29 527 692
Marktkapitalisatie (USD)
29 527 692
Vrij verhandelbaar
47.95 %
Marktkap. free float (JPY)
14 158 177
Marktkap. free float (USD)
14 158 177
Dagvolume/totaal vrij verhandelbaar (%)
234.21%
Voortschrijdend gemiddelde 5 dagen
2 243.20
Voortschrijdend gemiddelde 20 dagen
2 457.35
Voortschrijdend gemiddelde 50 dagen
2 552.16
Voortschrijdend gemiddelde 100 dagen
2 398.35
Koersspreiding / (MMA5) -2,89% Koersspreiding / (MMA20) +6,38% Koersspreiding / (MMA50) +10,48% Koersspreiding / (MMA100) +3,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,35% | +2,90% | +14,36% |
-
| 29,53 mln. | | | -0,90% | -2,87% | -3,74% | +14,80% | 27,03 mld. | | | -0,21% | +3,91% | +16,41% | +23,74% | 22,96 mld. | | | -1,49% | -0,38% | -16,46% | -23,48% | 10,03 mld. | | | -2,30% | -7,66% | -28,00% | -8,41% | 9,76 mld. | | | -0,74% | -4,49% | +5,12% | +35,91% | 9,44 mld. | | | -1,63% | -2,39% | -7,78% | -0,74% | 6,51 mld. | | | -1,12% | -2,98% | -7,97% | +20,30% | 5,67 mld. | | | +6,01% | -5,09% | +30,55% | +32,88% | 4,26 mld. | | | -2,19% | -5,80% | -0,74% | +31,37% | 2,46 mld. | | | -4,25% | +1,74% | -0,17% | -24,81% | 2,57 mld. | | | -1,25% | -2,46% | +83,66% | +171,54% | 2,04 mld. | | | -5,60% | -8,11% | -24,03% | -22,64% | 1,83 mld. | | | -0,18% | -4,79% | +14,96% | +21,09% | 1,92 mld. | | | +0,19% | -2,87% | -4,20% | +73,27% | 1,81 mld. | | | +0,82% | +4,88% | +2,51% | -20,34% | 1,8 mld. | Gemiddelde | -0,92% | -2,07% | +4,66% | +21,63% | | Gewogen gemiddelde per kap. | -0,84% | -1,44% | +0,64% | +15,22% | |
4b5e5265fa.yV9jRhNuJs32aG7UKFovyfuo64IWY8XH3GtvCyNz-SQ.8SskEF0kYpyiIyS-Qxh9g82YqPV_LK3qpgkAVGA3vmj5F1NrXAMf9LlcJw Datum | Koers | Volume | Dagvolume |
---|
07:10:15 |
2.310
|
200 |
22 400 |
07:10:15 |
2.312
|
100 |
22 200 |
07:10:15 |
2.313
|
100 |
22 100 |
07:09:59 |
2.320
|
100 |
22 000 |
06:54:55 |
2.330
|
100 |
21 900 |
06:54:39 |
2.323
|
300 |
21 800 |
06:54:38 |
2.318
|
100 |
21 500 |
06:54:38 |
2.317
|
100 |
21 400 |
06:54:38 |
2.317
|
100 |
21 300 |
06:54:37 |
2.311
|
100 |
21 200 |
Meer grafieken
|