slotkoers
Taipei Exchange
00:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
294,5
TWD
|
0,00%
|
|
+2,97%
|
0,00%
|
Lopende maand | -5,91% | | | 1 maand | +0,51% | | |
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
280 NT$
|
285 NT$
|
299 NT$
|
294.5 NT$
|
294.5 NT$
|
Volume |
35 073 |
4 553 |
11 811 |
38 692 |
9 909 |
Variatie |
-2,10%
|
+1,79%
|
+4,91%
|
-1,51%
|
0,00%
|
Opening |
285.00 |
289.00 |
294.50 |
293.00 |
294.50 |
Hoger |
294.00 |
289.00 |
302.00 |
300.50 |
294.50 |
Lager |
277.00 |
280.50 |
285.00 |
288.00 |
282.00 |
Gem. dagvolume (20 daags)
31 618
Gem. dagvolume (20 daags) TWD
9 311 501.00
Gem. dagvolume (20 daags) USD
288 917.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TWD)
112 519 285
Marktkapitalisatie (USD)
112 519 285
Vrij verhandelbaar
37.48 %
Marktkap. free float (TWD)
42 175 022
Marktkap. free float (USD)
42 175 022
Dagvolume/totaal vrij verhandelbaar (%)
8.28%
Voortschrijdend gemiddelde 5 dagen
290.60
Voortschrijdend gemiddelde 20 dagen
293.35
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -0,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +2,97% |
-
|
-
| 113 mln. | | | +2,57% | +15,13% | +114,99% | +180,33% | 2.619 mld. | | | -0,91% | +3,83% | +46,21% | +59,67% | 698 mld. | | | +1,04% | +0,90% | +26,12% | +93,17% | 652 mld. | | | +3,70% | +1,15% | +12,86% | +38,23% | 269 mld. | | | +4,26% | +8,51% | +45,45% | +102,23% | 235 mld. | | | +0,96% | +2,13% | +16,85% | +17,43% | 181 mld. | | | +2,55% | +3,35% | +51,73% | +86,02% | 143 mld. | | | +1,88% | +3,89% | +52,56% |
-
| 119 mld. | | | -0,87% | +8,61% | +17,10% | +34,87% | 115 mld. | | | -0,70% | +4,58% | +40,35% | +91,88% | 100 mld. | | | +1,63% | +3,53% | +20,68% | +61,77% | 70,87 mld. | | | +2,21% | +6,62% | +27,14% | +55,00% | 66,36 mld. | | | -0,16% | +2,72% | +0,56% | +14,85% | 53,52 mld. | | | +0,09% | +4,13% | +8,93% | +32,49% | 52,74 mld. | | | -0,63% | +0,87% | -14,57% | -1,33% | 37,75 mld. | Gemiddelde | +1,10% | +4,69% | +31,13% | +61,90% | | Gewogen gemiddelde per kap. | +1,77% | +9,05% | +72,14% | +122,43% | |
Meer grafieken
|