Vertraagde tijd
NSE India S.E.
12:02:13 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.087
INR
|
-2,12%
|
|
-4,09%
|
-21,00%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1099.25 ₹
|
1098.15 ₹
|
1083.1 ₹
|
1110.4 ₹
|
1.087
₹
|
Volume |
35 366 |
8 685 |
6 259 |
13 211 |
14 407 |
Variatie |
-2,99%
|
-0,10%
|
-1,37%
|
+2,52%
|
-2,12%
|
Opening |
1,134.90 |
1,112.00 |
1,091.60 |
1,093.55 |
1.105
|
Hoger |
1,152.00 |
1,112.00 |
1,103.00 |
1,134.00 |
1.138
|
Lager |
1,068.55 |
1,081.00 |
1,075.55 |
1,068.15 |
1.084
|
Gem. dagvolume (20 daags)
19 659
Gem. dagvolume (20 daags) INR
21 366 384.15
Gem. dagvolume (20 daags) USD
257 037.60
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
17 434 852 369
Marktkapitalisatie (USD)
209 741 274
Omzet (INR)
16 476 336 000
Omzet / Werknemer (INR)
11 887 688
Omzet / Werknemer (USD)
143 009
Voortschrijdend gemiddelde 5 dagen
1 104.81
Voortschrijdend gemiddelde 20 dagen
1 174.29
Voortschrijdend gemiddelde 50 dagen
1 155.56
Voortschrijdend gemiddelde 100 dagen
1 205.28
Koersspreiding / (MMA5) +1,65% Koersspreiding / (MMA20) +8,05% Koersspreiding / (MMA50) +6,32% Koersspreiding / (MMA100) +10,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,12% | -4,09% | -21,00% | +33,63% | 210 mln. | | | +1,81% | +0,17% | +23,13% | +50,83% | 43,88 mld. | | | +0,65% | -1,63% | +6,34% | +24,13% | 32,39 mld. | | | +0,27% | -2,25% | +33,88% | +85,14% | 19,86 mld. | | | +0,39% | -6,03% | -3,68% | +35,15% | 19,63 mld. | | | +2,25% | +1,19% | +4,39% | +35,85% | 15,42 mld. | | | +0,66% | -2,02% | +4,51% | +54,80% | 9,4 mld. | | | +1,79% | -0,24% | -7,99% | +8,94% | 8,76 mld. | | | -1,13% | -3,98% | +38,36% | +34,50% | 7,54 mld. | | | -0,16% | +0,05% | +4,62% | +6,06% | 7,41 mld. | | | -1,06% | -4,10% | -16,19% | +31,06% | 6,99 mld. | | | +1,27% | +1,20% | +25,39% | +86,47% | 6,99 mld. | | | -0,44% | -6,33% | -2,24% | -31,53% | 5,69 mld. | | | +0,74% | -2,00% | +6,46% | +28,90% | 5,41 mld. | | | +1,76% | +1,76% | +12,33% | -18,68% | 5,22 mld. | | | -0,04% | -0,81% | +17,78% | +78,98% | 5,07 mld. | Gemiddelde | +0,42% | -1,60% | +7,88% | +34,01% | | Gewogen gemiddelde per kap. | +0,87% | -1,82% | +12,11% | +39,79% | |
c642b5fb47.aaKDmte5Ei3jv-G5EjFdvGwUheqzjMo2wfhdLjvva1k.IpTu6ZbWZ3q125nba1Zv3yZj8YP5v75B9ZMQZAmqEywhmrTQuYFxa9T6sA Datum | Koers | Volume | Dagvolume |
---|
11:59:44 |
1.085
|
20 |
14 407 |
11:59:31 |
1.097
|
32 |
14 387 |
11:59:24 |
1.086
|
1 |
14 355 |
11:59:11 |
1.086
|
8 |
14 354 |
11:59:04 |
1.086
|
10 |
14 346 |
11:58:51 |
1.085
|
25 |
14 336 |
11:58:20 |
1.097
|
19 |
14 311 |
11:57:47 |
1.097
|
50 |
14 292 |
11:57:28 |
1.094
|
5 |
14 242 |
Meer grafieken
|