Beurs gesloten -
Swiss Exchange
17:31:30 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,946
CHF
|
-6,34%
|
|
+0,42%
|
+31,39%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.01 CHF
|
0.944 CHF
|
1.01 CHF
|
0.946 CHF
|
Volume |
7 450 |
658 |
11 574 |
3 184 |
Variatie |
+7,22%
|
-6,53%
|
+6,99%
|
-6,34%
|
Opening |
0.94 |
0.94 |
0.95 |
0.95 |
Hoger |
1.01 |
0.94 |
1.01 |
1.01 |
Lager |
0.94 |
0.94 |
0.95 |
0.95 |
Gem. dagvolume (20 daags)
13 834
Gem. dagvolume (20 daags) CHF
13 086.96
Gem. dagvolume (20 daags) USD
14 309.29
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
6 821 072
Marktkapitalisatie (USD)
7 458 160
Omzet / Werknemer (CHF)
84 831
Omzet / Werknemer (USD)
92 754
Vrij verhandelbaar
64.93 %
Marktkap. free float (CHF)
4 441 575
Marktkap. free float (USD)
4 856 418
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
0.97
Voortschrijdend gemiddelde 20 dagen
0.99
Voortschrijdend gemiddelde 50 dagen
0.85
Voortschrijdend gemiddelde 100 dagen
0.78
Koersspreiding / (MMA5) +2,58% Koersspreiding / (MMA20) +4,58% Koersspreiding / (MMA50) -9,82% Koersspreiding / (MMA100) -17,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,34% | +0,42% | +31,39% | -94,77% | 7,46 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,01% | +3,39% | +5,50% | -0,06% | | Gewogen gemiddelde per kap. | +1,36% | +3,68% | +8,00% | +8,00% | |
08.IVn7pAZhnxNuH9K8H38Z7chXKI_8GyuvWfkmrM3wKNM.bSGh0z4s0kxDfKDmeQV7tfgnbOi5Ul2XKMsLyIuVfKluAaLLM0z9ciJunw Datum | Koers | Volume | Dagvolume |
---|
17:31:30 |
0,946
|
92 |
3 184 |
17:19:13 |
1,005
|
140 |
3 092 |
17:17:31 |
1,005
|
9 |
2 952 |
17:15:18 |
0,948
|
104 |
2 943 |
16:59:54 |
1,005
|
208 |
2 839 |
16:58:09 |
0,948
|
11 |
2 631 |
16:10:18 |
1
|
500 |
2 620 |
15:27:00 |
0,946
|
77 |
2 120 |
15:03:45 |
0,946
|
365 |
2 043 |
14:59:56 |
0,946
|
1 |
1 678 |
Meer grafieken
|