slotkoers
NSE India S.E.
00:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
260,7
INR
|
-6,10%
|
|
-10,67%
|
0,00%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
278.6 ₹
|
268.25 ₹
|
277.65 ₹
|
260.7 ₹
|
260.65 ₹
|
Volume |
1 102 551 |
1 087 575 |
1 028 557 |
1 299 966 |
808 537 |
Variatie |
-4,47%
|
-3,72%
|
+3,50%
|
-6,10%
|
-0,02%
|
Opening |
293.00 |
280.00 |
269.00 |
278.70 |
263.00 |
Hoger |
294.90 |
280.15 |
286.15 |
280.00 |
267.00 |
Lager |
275.20 |
265.00 |
266.55 |
257.80 |
252.35 |
Gem. dagvolume (20 daags)
3 260 920
Gem. dagvolume (20 daags) INR
850 121 844.00
Gem. dagvolume (20 daags) USD
10 181 909.33
Recordvolume 1
35 267 220
Recordvolume 2
16 151 710
Recordvolume 3
12 718 290
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
31 477 061 618
Marktkapitalisatie (USD)
377 000 767
Omzet / Werknemer (INR)
6 007 039
Omzet / Werknemer (USD)
71 946
Marktkap. free float (INR)
31 477 057 971
Marktkap. free float (USD)
377 000 723
Dagvolume/totaal vrij verhandelbaar (%)
2.7%
Voortschrijdend gemiddelde 5 dagen
275.37
Voortschrijdend gemiddelde 20 dagen
272.25
Koersspreiding / (MMA5) +5,63% Koersspreiding / (MMA20) +4,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,10% | -10,67% |
-
|
-
| 377 mln. | | | +0,10% | +3,24% | +21,82% | -0,37% | 21,69 mld. | | | +4,21% | +22,75% | +102,33% | +9,32% | 20,45 mld. | | | -1,19% | +1,13% | -24,57% | -52,98% | 6,45 mld. | | | +1,43% | +8,56% | -15,07% | -42,80% | 3,19 mld. | | | +1,92% | +11,22% | -20,66% | -45,63% | 2,48 mld. | | | -1,52% | +2,55% | -19,64% | -30,87% | 1,23 mld. | | | -1,56% | -7,57% | +2,71% | +106,74% | 1,07 mld. | | | +0,94% | -0,31% | -9,17% | -33,26% | 919 mln. | | | -1,47% | -3,02% | +83,91% |
-
| 902 mln. | | | +7,17% | +7,74% | -17,16% | -60,39% | 879 mln. | | | 0,00% | -3,80% | +18,78% | +14,48% | 842 mln. | | | -0,86% | +10,36% | +20,07% | -16,46% | 612 mln. | | | -0,20% | +7,96% | -27,08% | -49,40% | 246 mln. | | | +0,15% | -1,70% | -40,15% | -83,34% | 219 mln. | | | -10,45% | -11,76% | -69,07% | -73,39% | 194 mln. | Gemiddelde | -0,46% | +1,16% | +0,47% | -25,60% | | Gewogen gemiddelde per kap. | +1,41% | +8,35% | +38,10% | -7,59% | |
Meer grafieken
|