Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41.390
JPY
|
-0,36%
|
|
+2,15%
|
+18,29%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
42180 ¥
|
43080 ¥
|
41540 ¥
|
41390 ¥
|
Volume |
1 745 700 |
1 968 100 |
1 597 300 |
3 133 100 |
Variatie |
+1,76%
|
+2,13%
|
-3,57%
|
-0,36%
|
Opening |
41,890.00 |
42,660.00 |
42,170.00 |
41,530.00 |
Hoger |
42,230.00 |
43,360.00 |
42,200.00 |
41,950.00 |
Lager |
41,650.00 |
42,430.00 |
41,440.00 |
41,390.00 |
Geschat dagvolume
3 133 100
Gem. dagvolume (20 daags)
1 711 120
Gem. dagvolume (20 daags) JPY
70 823 256 800.00
Gem. dagvolume (20 daags) USD
447 107 220.18
Recordvolume 1
57 608 999
Recordvolume 2
21 459 599
Recordvolume 3
16 667 999
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
12 976 562 480 754
Marktkapitalisatie (USD)
81 921 038 941
Omzet (JPY)
2 766 557 000 000
Omzet (USD)
17 465 274 341
Omzet / Werknemer (JPY)
46 208 632
Omzet / Werknemer (USD)
291 715
Vrij verhandelbaar
54.5 %
Marktkap. free float (JPY)
7 338 279 060 423
Marktkap. free float (USD)
46 326 555 708
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
41 754.00
Voortschrijdend gemiddelde 20 dagen
43 451.00
Voortschrijdend gemiddelde 50 dagen
43 801.00
Voortschrijdend gemiddelde 100 dagen
40 575.40
Koersspreiding / (MMA5) +0,88% Koersspreiding / (MMA20) +4,98% Koersspreiding / (MMA50) +5,83% Koersspreiding / (MMA100) -1,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | +2,15% | +18,29% | +30,49% | 81,92 mld. | | | +1,43% | +3,66% | +14,99% | +43,85% | 149 mld. | | | +1,10% | +0,20% | -3,45% | +27,61% | 44,31 mld. | | | +3,25% | -0,34% | -15,30% | -40,90% | 42,98 mld. | | | +0,98% | +5,17% | +1,89% | +18,89% | 26,32 mld. | | | +0,18% | +3,94% | +12,34% | +34,35% | 13,72 mld. | | | +3,17% | +3,15% | -5,29% | -3,03% | 11,4 mld. | | | +1,68% | -1,40% | +8,80% | -0,02% | 9,03 mld. | | | +5,59% | +2,84% | +2,10% | +128,59% | 7,55 mld. | | | +3,32% | +1,50% | -3,95% | +55,50% | 6,92 mld. | | | +5,74% | +10,62% | +38,38% | +430,78% | 5,89 mld. | | | +0,66% | +1,77% | -18,64% | -55,62% | 5,1 mld. | | | +6,32% | +8,98% | +15,26% | +85,05% | 4,52 mld. | | | +2,10% | -7,76% | -29,26% | -14,11% | 4,06 mld. | | | +4,51% | +9,60% | +13,56% | +55,29% | 3,62 mld. | | | +1,34% | +15,98% | +20,05% | +22,88% | 3,21 mld. | Gemiddelde | +2,17% | +1,22% | +4,36% | +51,22% | | Gewogen gemiddelde per kap. | +1,37% | +1,09% | +7,97% | +32,51% | |
68c5.A6W72nzGvtrpREctLDiCqwo_f8s5O2buVjwFkKxy2f0.ZN2NkguR26CmLxEdamfg2zhZCI53SiqBP3hH5psagKwy0-i-RbbR49spcw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
41.390
|
1 968 500 |
3 133 100 |
07:59:59 |
41.450
|
2 100 |
1 164 600 |
07:59:59 |
41.450
|
4 800 |
1 162 500 |
07:59:59 |
41.460
|
2 700 |
1 157 700 |
07:59:59 |
41.460
|
4 800 |
1 155 000 |
07:59:59 |
41.460
|
2 000 |
1 150 200 |
07:59:59 |
41.470
|
1 100 |
1 148 200 |
07:59:59 |
41.470
|
1 600 |
1 147 100 |
07:59:59 |
41.480
|
3 200 |
1 145 500 |
07:59:58 |
41.480
|
900 |
1 142 300 |
Meer grafieken
|