Geschatte realtime
Cboe BZX
17:11:38 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,66
USD
|
-0,74%
|
|
-1,19%
|
+53,93%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
Koers |
21 $
|
21 $
|
20.96 $
|
20.81 $
|
20,75
$
|
Volume |
25 276 |
21 056 |
22 991 |
24 127 |
11 972 |
Variatie |
-0,28%
|
0,00%
|
-0,19%
|
-0,72%
|
-0,74%
|
Opening |
20.95 |
21.01 |
20.92 |
21.00 |
20,81
|
Hoger |
21.12 |
21.11 |
21.16 |
21.20 |
21,12
|
Lager |
20.95 |
21.00 |
20.92 |
20.81 |
20,75
|
Gem. dagvolume (20 daags)
21 847
Gem. dagvolume (20 daags) USD
451 249.79
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
190 760 109
Omzet / Werknemer (USD)
285 514
Vrij verhandelbaar
78.5 %
Marktkap. free float (USD)
149 873 058
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
20.97
Voortschrijdend gemiddelde 20 dagen
21.10
Voortschrijdend gemiddelde 50 dagen
20.78
Voortschrijdend gemiddelde 100 dagen
20.74
Koersspreiding / (MMA5) +1,51% Koersspreiding / (MMA20) +2,13% Koersspreiding / (MMA50) +0,60% Koersspreiding / (MMA100) +0,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -1,19% | +53,93% | +91,60% | 191 mln. | | | +0,09% | +1,94% | +18,86% | +38,62% | 313 mld. | | | +0,66% | +6,02% | +19,90% | +9,83% | 255 mld. | | | -0,34% | +5,08% | +24,52% | +14,43% | 188 mld. | | | -0,77% | +4,29% | +30,54% | +23,49% | 172 mld. | | | +0,68% | +3,48% | +9,61% | +13,23% | 162 mld. | | | +0,69% | +5,60% | -2,33% | +3,85% | 151 mld. | | | -0,45% | -1,60% | +5,31% | +13,11% | 146 mld. | | | +0,64% | +1,81% | +14,27% | +25,71% | 142 mld. | | | +1,31% | +3,20% | +22,75% | +1,70% | 118 mld. | | | -1,46% | -3,22% | +27,69% | +57,38% | 116 mld. | | | +0,27% | -0,54% | -13,38% | -7,51% | 94,31 mld. | | | +1,08% | +4,47% | +16,07% | +24,99% | 96,51 mld. | | | -1,04% | -0,02% | +31,41% | +48,70% | 91,22 mld. | | | -0,50% | 0,00% | +45,35% | +70,74% | 83,54 mld. | | | 0,00% | -1,03% | +16,78% | +25,26% | 74,69 mld. | Gemiddelde | +0,01% | +1,73% | +20,08% | +28,45% | | Gewogen gemiddelde per kap. | +0,10% | +2,55% | +17,68% | +22,89% | |
38168a68e54ae674.D_H2ZdGAli6_K-SXtvU7EMBaD2RlKBaMKj0egNpZocU.SpObPLa1-kXvb43eg7xhPaILbhQxel-_W0xPy6MMyvVowLgJmdrSa_RNiw Datum | Koers | Volume | Dagvolume |
---|
16:40:06 |
20,75
|
100 |
9 345 |
16:39:57 |
20,76
|
100 |
9 245 |
16:39:52 |
20,75
|
100 |
9 145 |
16:39:52 |
20,75
|
100 |
9 045 |
16:39:52 |
20,75
|
100 |
8 945 |
16:39:52 |
20,75
|
100 |
8 845 |
16:39:52 |
20,75
|
524 |
8 745 |
16:39:03 |
20,75
|
100 |
8 221 |
16:39:03 |
20,75
|
238 |
8 121 |
16:39:03 |
20,75
|
238 |
7 883 |
Meer grafieken
|