Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,89
USD
|
-1,03%
|
|
-6,47%
|
-5,86%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3 $
|
2.95 $
|
2.92 $
|
2.89 $
|
Volume |
247 480 |
90 352 |
68 706 |
135 151 |
Variatie |
0,00%
|
-1,67%
|
-1,02%
|
-1,03%
|
Opening |
3.00 |
2.98 |
2.93 |
2.95 |
Hoger |
3.07 |
3.02 |
2.94 |
2.95 |
Lager |
2.98 |
2.92 |
2.88 |
2.89 |
Geschat dagvolume
135 151
Gem. dagvolume (20 daags)
85 402
Gem. dagvolume (20 daags) USD
246 811.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
200 514 772
Omzet / Werknemer (USD)
2 352 578
Vrij verhandelbaar
43.24 %
Marktkap. free float (USD)
185 685 821
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
2.95
Voortschrijdend gemiddelde 20 dagen
3.08
Voortschrijdend gemiddelde 50 dagen
3.11
Voortschrijdend gemiddelde 100 dagen
3.07
Koersspreiding / (MMA5) +2,08% Koersspreiding / (MMA20) +6,68% Koersspreiding / (MMA50) +7,74% Koersspreiding / (MMA100) +6,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,03% | -6,47% | -5,86% | +17,96% | 201 mln. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | Gemiddelde | +2,14% | +4,54% | +5,55% | +24,28% | | Gewogen gemiddelde per kap. | +2,55% | +5,51% | +8,57% | +28,51% | |
cba99a4da1e840104.cFf76xKMTiEHSRXNLQ5TFR7Ee4mGBJALgrj0l-kz-94.ET2RgkH1G05uJX2ld2kyIHL0C-fsRsY4zd3H8JpqjbARCMi6V78eVXQnLQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
2,89
|
1 419 |
129 544 |
21:59:59 |
2,89
|
133 |
128 125 |
21:59:57 |
2,89
|
167 |
127 992 |
21:59:54 |
2,89
|
100 |
127 825 |
21:59:48 |
2,891
|
100 |
127 725 |
21:59:25 |
2,892
|
100 |
127 625 |
21:59:25 |
2,895
|
100 |
127 525 |
21:59:00 |
2,891
|
100 |
127 425 |
21:58:57 |
2,895
|
100 |
127 325 |
21:58:57 |
2,895
|
100 |
127 225 |
Meer grafieken
|