Beurs gesloten -
Borsa Istanbul
17:09:46 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.114
TRY
|
+0,72%
|
|
-0,71%
|
+50,64%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1091 ₺
|
1109 ₺
|
1106 ₺
|
1114 ₺
|
Volume |
804 207 |
855 580 |
1 151 171 |
1 596 849 |
Variatie |
-1,27%
|
+1,65%
|
-0,27%
|
+0,72%
|
Opening |
1,106.00 |
1,094.00 |
1,120.00 |
1,109.00 |
Hoger |
1,112.00 |
1,116.00 |
1,120.00 |
1,129.00 |
Lager |
1,086.00 |
1,094.00 |
1,084.00 |
1,102.00 |
Geschat dagvolume
1 596 849
Gem. dagvolume (20 daags)
997 498
Gem. dagvolume (20 daags) TRY
1 111 212 772.00
Gem. dagvolume (20 daags) USD
1 111 212 772.00
Recordvolume 1
43 832 748
Recordvolume 2
37 009 920
Recordvolume 3
36 793 512
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
inf
Marktkapitalisatie (USD)
12 066 393 355
Omzet (TRY)
411 905 593 000
Omzet / Werknemer (TRY)
17 379 250
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
20.31 %
Marktkap. free float (TRY)
inf
Marktkap. free float (USD)
2 451 091 559
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 105.00
Voortschrijdend gemiddelde 20 dagen
1 134.95
Voortschrijdend gemiddelde 50 dagen
1 084.88
Voortschrijdend gemiddelde 100 dagen
951.94
Koersspreiding / (MMA5) -0,81% Koersspreiding / (MMA20) +1,88% Koersspreiding / (MMA50) -2,61% Koersspreiding / (MMA100) -14,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | -0,71% | +50,64% | +107,29% | 12,07 mld. | | | -0,37% | +7,37% | +0,56% | -8,64% | 84,78 mld. | | | -4,10% | -6,46% | +4,76% | -26,19% | 81,53 mld. | | | -1,60% | -2,13% | +22,83% | +49,19% | 74,86 mld. | | | +1,01% | +0,25% | +24,41% | +49,22% | 48,28 mld. | | | -0,25% | +2,52% | +18,00% | +39,64% | 33,78 mld. | | | -2,75% | -1,52% | +9,83% | +5,24% | 23,55 mld. | | | -10,02% | -11,75% | -12,54% | +23,59% | 17,64 mld. | | | -2,11% | +5,18% | -10,47% | -33,26% | 10,25 mld. | | | +1,22% | +8,21% | +93,89% | +90,16% | 7,86 mld. | | | +0,82% | +4,26% | +31,07% | +43,36% | 4,25 mld. | | | +0,34% | -4,25% | +36,79% | +2,70% | 2,91 mld. | | | +1,41% | +5,90% | +26,99% | +81,65% | 2,44 mld. | | | -1,75% | +5,16% | -1,75% | +1,82% | 2,3 mld. | | | -1,62% | -14,06% | +37,52% | +91,02% | 2,27 mld. | | | -0,87% | +1,33% | -8,16% | -14,76% | 2,24 mld. | Gemiddelde | -1,25% | +0,55% | +20,27% | +31,38% | | Gewogen gemiddelde per kap. | -1,68% | -0,27% | +13,50% | +17,76% | |
e5da6eecb656101bd067fa71784a14._T25yKMl7iVajBqeTNxr2pJbbOnr57e1zpqLH-SiKo8.tVr_pu12hhYvzk_NII85j_oBOJuYvt_Cq8jEUqn7HPqRe9q_7neMbRffWw Datum | Koers | Volume | Dagvolume |
---|
17:09:46 |
1.114
|
4 |
1 292 260 |
17:09:45 |
1.114
|
1 |
1 292 256 |
17:09:21 |
1.114
|
1 |
1 292 255 |
17:09:11 |
1.114
|
1 |
1 292 254 |
17:09:07 |
1.114
|
2 |
1 292 253 |
17:08:52 |
1.114
|
5 |
1 292 251 |
17:08:46 |
1.114
|
5 |
1 292 246 |
17:08:45 |
1.114
|
750 |
1 292 241 |
17:08:42 |
1.114
|
15 |
1 291 491 |
17:08:15 |
1.114
|
40 |
1 291 476 |
Meer grafieken
|