Geschatte realtime
Cboe BZX
18:35:35 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,53
USD
|
-2,39%
|
|
+7,11%
|
0,00%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
6.1 $
|
6.62 $
|
7.15 $
|
6.69 $
|
6,6
$
|
Volume |
180 508 |
249 603 |
197 452 |
139 708 |
118 299 |
Variatie |
-1,45%
|
+8,52%
|
+8,01%
|
-6,43%
|
-2,39%
|
Opening |
6.31 |
6.27 |
6.64 |
7.15 |
6,66
|
Hoger |
6.32 |
6.77 |
7.17 |
7.28 |
6,805
|
Lager |
6.02 |
6.13 |
6.49 |
6.65 |
6,41
|
Geschat dagvolume
269 963
Gem. dagvolume (20 daags)
146 907
Gem. dagvolume (20 daags) USD
959 302.71
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
320 305 619
Omzet / Werknemer (USD)
1 176
Vrij verhandelbaar
95.68 %
Marktkap. free float (USD)
306 571 758
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
6.55
Voortschrijdend gemiddelde 20 dagen
6.52
Voortschrijdend gemiddelde 50 dagen
6.96
Koersspreiding / (MMA5) +0,31% Koersspreiding / (MMA20) -0,14% Koersspreiding / (MMA50) +6,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,39% | +7,11% |
-
|
-
| 320 mln. | | | +0,55% | +4,82% | +8,91% | +29,88% | 114 mld. | | | +1,12% | +0,58% | +11,52% | +30,66% | 104 mld. | | | -0,41% | +0,64% | -12,59% | -12,26% | 22,41 mld. | | | -1,45% | -2,30% | -1,05% | -10,51% | 22,28 mld. | | | +0,74% | +2,56% | -5,29% | -27,68% | 19,07 mld. | | | -1,49% | -1,04% | -38,29% | -34,78% | 18 mld. | | | +2,57% | +8,19% | -3,35% | -24,54% | 17,89 mld. | | | +0,32% | +3,93% | +7,83% | +49,13% | 14,28 mld. | | | -1,81% | -0,59% | +35,89% | -11,92% | 12,55 mld. | | | -1,83% | +5,39% | -24,26% | -36,13% | 8,45 mld. | | | -0,91% | +14,77% | +19,14% | +55,29% | 8,21 mld. | | | -3,43% | -3,57% | -52,50% | -69,89% | 7,76 mld. | | | -0,47% | -0,19% | -0,68% | +32,92% | 7,72 mld. | | | -0,30% | -6,50% | +269,96% | +182,06% | 7,62 mld. | | | -1,15% | -9,10% | -3,68% | +33,90% | 7,04 mld. | Gemiddelde | -0,69% | +0,60% | +14,10% | +12,41% | | Gewogen gemiddelde per kap. | +0,21% | +1,51% | +8,16% | +16,70% | |
536479242ad39cd26314f245f00ee260.3xWeLKXkCN6k8LaS_04uWkR8CCAGB0oBLD5HP9GCmek.71-pG9-CZYj1nP3BuSJnBQ8EfXheSztvRVswaJfToZGbUNxowpFapP2ExQ Datum | Koers | Volume | Dagvolume |
---|
18:20:41 |
6,6
|
100 |
103 966 |
18:20:41 |
6,6
|
100 |
103 866 |
18:20:37 |
6,57
|
100 |
103 766 |
18:19:13 |
6,63
|
100 |
103 666 |
18:13:03 |
6,6
|
100 |
103 566 |
18:12:41 |
6,63
|
100 |
103 466 |
18:12:06 |
6,6
|
200 |
103 366 |
18:12:05 |
6,63
|
100 |
103 166 |
18:06:39 |
6,585
|
100 |
103 066 |
18:06:38 |
6,59
|
5 000 |
102 966 |
Meer grafieken
|