Vertraagde tijd
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.718
JPY
|
-2,11%
|
|
-2,05%
|
-18,46%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1770 ¥
|
1711 ¥
|
1705 ¥
|
1755 ¥
|
1.718
¥
|
Volume |
4 700 |
4 500 |
3 200 |
5 200 |
2 000 |
Variatie |
+0,17%
|
-3,33%
|
-0,35%
|
+2,93%
|
-2,11%
|
Opening |
1,764.00 |
1,712.00 |
1,711.00 |
1,683.00 |
1.728
|
Hoger |
1,792.00 |
1,744.00 |
1,711.00 |
1,759.00 |
1.743
|
Lager |
1,764.00 |
1,668.00 |
1,689.00 |
1,683.00 |
1.702
|
Gem. dagvolume (20 daags)
3 664
Gem. dagvolume (20 daags) JPY
6 294 752.00
Gem. dagvolume (20 daags) USD
40 481.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 705 550 459
Marktkapitalisatie (USD)
49 554 395
Omzet (JPY)
17 047 000 000
Omzet / Werknemer (JPY)
59 604 895
Omzet / Werknemer (USD)
383 319
Vrij verhandelbaar
21.65 %
Marktkap. free float (JPY)
1 731 450 123
Marktkap. free float (USD)
11 134 956
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 741.60
Voortschrijdend gemiddelde 20 dagen
1 762.30
Voortschrijdend gemiddelde 50 dagen
1 954.00
Voortschrijdend gemiddelde 100 dagen
1 989.35
Koersspreiding / (MMA5) +1,37% Koersspreiding / (MMA20) +2,58% Koersspreiding / (MMA50) +13,74% Koersspreiding / (MMA100) +15,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,11% | -2,05% | -18,46% | -20,28% | 49,55 mln. | | | -0,29% | +1,91% | +23,63% | +40,11% | 27,75 mld. | | | +0,87% | -2,43% | +8,25% | +1,59% | 18,34 mld. | | | -7,28% | -6,88% | +2,85% | +0,93% | 12,97 mld. | | | +0,20% | -2,87% | -6,56% | -15,63% | 11,51 mld. | | | -0,15% | +1,31% | +7,17% | -11,40% | 10,81 mld. | | | -1,31% | +1,61% | +7,80% | -2,29% | 4,47 mld. | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,8 mld. | | | +1,03% | +0,65% | +35,86% | -8,99% | 3,38 mld. | | | -4,09% | -7,76% | +6,45% | -20,15% | 3,16 mld. | | | -0,39% | +1,47% | -8,77% | -12,51% | 3,1 mld. | | | -0,47% | +1,45% | +10,84% | +27,95% | 2,9 mld. | | | +0,31% | -4,90% | +38,82% | +13,17% | 1,97 mld. | | | +2,45% | +6,35% | -6,94% | +59,52% | 1,89 mld. | | | -0,51% | -1,02% | +6,07% | +27,65% | 1,73 mld. | | | +1,25% | +1,57% | -32,52% | -39,12% | 1,55 mld. | Gemiddelde | -0,75% | -1,14% | +3,97% | +3,84% | | Gewogen gemiddelde per kap. | -0,95% | -1,81% | +9,21% | +9,08% | |
7557fcbb958ac58c48a.MgVLHOFEYEtcenWru4AodnNLYnYF_ZNwkZJoJoUeyqI.H2ohaqAGWAwsMQzO0MtaHiUvWzFumMcZ2_ZFFsp0pMwKfxll2BYuPi4sQQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.718
|
100 |
2 000 |
07:59:00 |
1.718
|
100 |
1 900 |
07:39:33 |
1.732
|
100 |
1 800 |
07:39:33 |
1.732
|
100 |
1 700 |
02:42:37 |
1.734
|
100 |
1 600 |
02:26:21 |
1.734
|
100 |
1 500 |
02:25:34 |
1.732
|
200 |
1 400 |
02:19:28 |
1.735
|
100 |
1 200 |
02:18:17 |
1.743
|
100 |
1 100 |
Meer grafieken
|