Beurs gesloten -
Japan Exchange
07:59:30 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.040
JPY
|
-2,74%
|
|
-5,33%
|
+25,96%
|
1 week | -5,33% | | | Lopende maand | -4,43% | | |
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
6390 ¥
|
6250 ¥
|
6240 ¥
|
6210 ¥
|
6.040
¥
|
Volume |
2 800 |
4 300 |
2 300 |
2 600 |
4 300 |
Variatie |
+0,16%
|
-2,19%
|
-0,16%
|
-0,48%
|
-2,74%
|
Opening |
6,370.00 |
6,390.00 |
6,260.00 |
6,230.00 |
6.210
|
Hoger |
6,490.00 |
6,390.00 |
6,350.00 |
6,330.00 |
6.210
|
Lager |
6,280.00 |
6,250.00 |
6,240.00 |
6,210.00 |
6.030
|
Gem. dagvolume (20 daags)
6 654
Gem. dagvolume (20 daags) JPY
40 190 160.00
Gem. dagvolume (20 daags) USD
256 855.31
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
55 967 540 917
Marktkapitalisatie (USD)
357 688 554
Omzet (JPY)
88 109 000 000
Omzet / Werknemer (JPY)
56 263 729
Omzet / Werknemer (USD)
359 581
Vrij verhandelbaar
24.54 %
Marktkap. free float (JPY)
13 788 291 151
Marktkap. free float (USD)
88 120 969
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
6 294.00
Voortschrijdend gemiddelde 20 dagen
6 331.50
Voortschrijdend gemiddelde 50 dagen
6 056.00
Voortschrijdend gemiddelde 100 dagen
5 721.28
Koersspreiding / (MMA5) +4,21% Koersspreiding / (MMA20) +4,83% Koersspreiding / (MMA50) +0,26% Koersspreiding / (MMA100) -5,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,74% | -5,33% | +25,96% | +63,46% | 358 mln. | | | -0,22% | -1,07% | +1,45% | +4,58% | 71,61 mld. | | | +0,59% | +1,47% | -1,90% | +56,11% | 56,77 mld. | | | +1,64% | +3,30% | +26,07% | +58,44% | 39,82 mld. | | | +0,52% | +5,62% | +21,21% | -5,66% | 33,54 mld. | | | -0,22% | -2,46% | +10,48% | +22,66% | 29,05 mld. | | | -0,58% | +0,74% | +19,89% | -12,80% | 21,7 mld. | | | +0,12% | -4,56% | +11,98% | +18,93% | 19,01 mld. | | | +1,15% | +3,74% | +80,22% | +135,37% | 18,25 mld. | | | +0,62% | +0,21% | +39,37% | +2,75% | 17,78 mld. | | | -0,45% | +0,68% | +16,69% | -15,59% | 15,62 mld. | | | -0,84% | -2,83% | +3,66% | +15,82% | 14,53 mld. | | | -0,56% | +1,14% | +9,20% | -22,61% | 12,71 mld. | | | +0,64% | -1,42% | -2,48% | +13,70% | 12,27 mld. | | | +0,18% | +0,18% | +28,48% | +30,72% | 12,03 mld. | | | +1,91% | -2,08% | +59,17% | +116,34% | 11,66 mld. | Gemiddelde | +0,17% | +0,46% | +21,84% | +30,14% | | Gewogen gemiddelde per kap. | +0,34% | +1,18% | +16,33% | +27,22% | |
1a9d8618859ca83443e8f9cb9714a09.fg9wAPLRdug32ZUrxvZx7QSKDBgvpIxSR6PD_FiWNhI.LmAicqCEOJBdoaFngZkY21X8f2pEysYjEMv0pTrdB3kkSzZ3gYIcnkaU8g Datum | Koers | Volume | Dagvolume |
---|
07:59:30 |
6.040
|
100 |
4 300 |
07:55:09 |
6.050
|
200 |
4 200 |
07:55:09 |
6.040
|
300 |
4 000 |
07:54:36 |
6.040
|
100 |
3 700 |
07:54:36 |
6.030
|
300 |
3 600 |
07:54:36 |
6.030
|
100 |
3 300 |
07:53:04 |
6.040
|
200 |
3 200 |
07:51:16 |
6.030
|
100 |
3 000 |
07:48:23 |
6.050
|
100 |
2 900 |
Meer grafieken
|