Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.426
JPY
|
-2,30%
|
|
-1,82%
|
+14,01%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
2468 ¥
|
2520.5 ¥
|
2482.5 ¥
|
2425.5 ¥
|
2.426
¥
|
Volume |
6 367 100 |
7 234 200 |
6 783 000 |
16 098 600 |
16 098 600 |
Variatie |
+0,18%
|
+2,13%
|
-1,51%
|
-2,30%
|
-2,30%
|
Opening |
2,471.00 |
2,461.50 |
2,494.50 |
2,350.00 |
2.350
|
Hoger |
2,482.00 |
2,553.00 |
2,522.00 |
2,447.00 |
2.447
|
Lager |
2,429.50 |
2,459.50 |
2,471.00 |
2,250.00 |
2.250
|
Geschat dagvolume
16 098 600
Gem. dagvolume (20 daags)
5 619 187
Gem. dagvolume (20 daags) JPY
13 629 338 068.50
Gem. dagvolume (20 daags) USD
86 314 597.99
Recordvolume 1
114 152 000
Recordvolume 2
111 961 000
Recordvolume 3
74 363 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 635 844 093 479
Marktkapitalisatie (USD)
29 358 800 644
Omzet (JPY)
3 756 000 000 000
Omzet (USD)
23 786 748 000
Aantal werknemers
124 055
Omzet / Werknemer (JPY)
30 276 893
Omzet / Werknemer (USD)
191 744
Vrij verhandelbaar
87.74 %
Marktkap. free float (JPY)
4 580 053 491 500
Marktkap. free float (USD)
29 005 478 762
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
2 476.50
Voortschrijdend gemiddelde 20 dagen
2 474.60
Voortschrijdend gemiddelde 50 dagen
2 435.96
Voortschrijdend gemiddelde 100 dagen
2 280.85
Koersspreiding / (MMA5) +2,10% Koersspreiding / (MMA20) +2,02% Koersspreiding / (MMA50) +0,43% Koersspreiding / (MMA100) -5,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,30% | -1,82% | +14,01% | +32,65% | 29,36 mld. | | | -0,26% | -2,74% | -12,17% | +13,64% | 194 mld. | | | -0,80% | -1,05% | +0,74% | +20,32% | 167 mld. | | | -1,00% | -8,29% | +1,83% | +32,33% | 155 mld. | | | -1,32% | +0,35% | +4,80% | +15,80% | 101 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 76,69 mld. | | | +2,05% | +7,48% | +18,98% | +144,75% | 72,08 mld. | | | -0,57% | +0,78% | -7,30% | +16,76% | 71,48 mld. | | | +3,81% | +8,86% | -20,44% | +7,66% | 50,93 mld. | | | -2,01% | +0,48% | +0,53% | +39,91% | 48,89 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 36,9 mld. | | | +0,62% | +2,10% | -0,33% | +52,71% | 34,74 mld. | | | +0,31% | -0,87% | -11,49% | +14,48% | 33,24 mld. | | | +0,79% | +4,58% | -1,49% | +23,71% | 28,88 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 27,94 mld. | | | -4,29% | -7,49% | +7,97% | +13,90% | 27,92 mld. | Gemiddelde | -0,12% | +0,01% | +0,14% | +29,62% | | Gewogen gemiddelde per kap. | -0,22% | -0,87% | -0,73% | +29,12% | |
47151da70a62bda75b7ba.tAKJWjoCf29swhfjCwBoiF-yo1n8cKOUJ8t1ozRkJuc.zkixI21LKwZB9HmvXy0uxTn65SzOEs36ZYM8l2U-HovOOuoNd0kTHz24dA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.426
|
2 126 000 |
16 098 600 |
07:59:59 |
2.428
|
800 |
13 972 600 |
07:59:59 |
2.427
|
400 |
13 971 800 |
07:59:59 |
2.426
|
400 |
13 971 400 |
07:59:59 |
2.426
|
400 |
13 971 000 |
07:59:59 |
2.426
|
1 800 |
13 970 600 |
07:59:59 |
2.423
|
1 400 |
13 968 800 |
07:59:59 |
2.424
|
400 |
13 967 400 |
07:59:59 |
2.424
|
1 100 |
13 967 000 |
07:59:59 |
2.424
|
1 000 |
13 965 900 |
Meer grafieken
|