Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,29
USD
|
+1,07%
|
|
+6,21%
|
-20,49%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.5 $
|
11.21 $
|
11.17 $
|
11.29 $
|
Volume |
6 018 |
24 846 |
21 012 |
9 004 |
Variatie |
+3,32%
|
-2,52%
|
-0,36%
|
+1,07%
|
Opening |
11.13 |
11.25 |
11.20 |
11.11 |
Hoger |
11.68 |
11.67 |
11.53 |
11.38 |
Lager |
10.92 |
11.10 |
11.03 |
10.67 |
Gem. dagvolume (20 daags)
15 093
Gem. dagvolume (20 daags) USD
170 399.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
202 141 184
Omzet / Werknemer (USD)
490 054
Vrij verhandelbaar
85.39 %
Marktkap. free float (USD)
172 606 329
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
11.26
Voortschrijdend gemiddelde 20 dagen
11.21
Voortschrijdend gemiddelde 50 dagen
11.67
Voortschrijdend gemiddelde 100 dagen
12.38
Koersspreiding / (MMA5) -0,27% Koersspreiding / (MMA20) -0,75% Koersspreiding / (MMA50) +3,40% Koersspreiding / (MMA100) +9,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,07% | +6,21% | -20,49% | +21,40% | 202 mln. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,19% | +2,44% | +8,49% | +20,21% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +23,54% | |
da8cc9400ee5e60154f725bfaf16b4b.ntNCk76EhyQ3kxYVwRSHgRB9xHEPMLUm0g8tqAHxfg4.p596wcmyqkd26l5Y7HC2yWUJoxVOdtQR61x0xjDJDzfRixfExOfxfgbiZQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,29
|
4 976 |
6 774 |
21:59:55 |
11,27
|
100 |
1 798 |
21:59:55 |
11,31
|
100 |
1 698 |
21:59:55 |
11,31
|
100 |
1 598 |
21:59:55 |
11,29
|
100 |
1 498 |
21:59:55 |
11,31
|
100 |
1 398 |
21:59:51 |
11,25
|
100 |
1 298 |
21:06:04 |
11,28
|
100 |
1 198 |
18:54:59 |
10,75
|
198 |
1 098 |
16:08:49 |
10,67
|
500 |
900 |
Meer grafieken
|