Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.339
JPY
|
+3,88%
|
|
+4,53%
|
+1,98%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1281 ¥
|
1340 ¥
|
1289 ¥
|
1339 ¥
|
Volume |
68 600 |
148 100 |
170 700 |
281 100 |
Variatie |
+0,55%
|
+4,61%
|
-3,81%
|
+3,88%
|
Opening |
1,284.00 |
1,326.00 |
1,315.00 |
1,310.00 |
Hoger |
1,288.00 |
1,340.00 |
1,320.00 |
1,356.00 |
Lager |
1,268.00 |
1,304.00 |
1,283.00 |
1,303.00 |
Geschat dagvolume
281 100
Gem. dagvolume (20 daags)
344 169
Gem. dagvolume (20 daags) JPY
460 842 291.00
Gem. dagvolume (20 daags) USD
3 011 143.53
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
49 287 980 257
Marktkapitalisatie (USD)
322 047 663
Omzet (JPY)
146 647 000 000
Omzet / Werknemer (JPY)
134 538 532
Omzet / Werknemer (USD)
879 075
Vrij verhandelbaar
51.1 %
Marktkap. free float (JPY)
25 186 350 165
Marktkap. free float (USD)
164 567 612
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
1 304.60
Voortschrijdend gemiddelde 20 dagen
1 475.00
Voortschrijdend gemiddelde 50 dagen
1 522.96
Voortschrijdend gemiddelde 100 dagen
1 406.74
Koersspreiding / (MMA5) -2,57% Koersspreiding / (MMA20) +10,16% Koersspreiding / (MMA50) +13,74% Koersspreiding / (MMA100) +5,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,88% | +4,53% | +1,98% | +23,07% | 322 mln. | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 mld. | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 mld. | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 mld. | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 mld. | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 mld. | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 mld. | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 mld. | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 mld. | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 mld. | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 mld. | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 mld. | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 mld. | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 mld. | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 mld. | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 mld. | Gemiddelde | +1,51% | +2,79% | +16,30% | +58,22% | | Gewogen gemiddelde per kap. | +1,35% | +2,61% | +20,91% | +46,68% | |
f26b17e293c1e0abbac7b9e332ae.Ox73vYXzSDiihF2Y2Dly74dxe18TXP6KAB7rlFSgeY8.VFGk9N3BHXbY4hXbj1QevMgnNSYjJLPYVm6SxgztMb5hLL7M6sAMWsX3CA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.339
|
15 100 |
281 100 |
07:59:03 |
1.346
|
100 |
266 000 |
07:59:03 |
1.346
|
100 |
265 900 |
07:59:03 |
1.347
|
100 |
265 800 |
07:59:02 |
1.348
|
100 |
265 700 |
07:59:01 |
1.347
|
100 |
265 600 |
07:59:00 |
1.347
|
100 |
265 500 |
07:59:00 |
1.347
|
100 |
265 400 |
07:59:00 |
1.346
|
400 |
265 300 |
07:59:00 |
1.345
|
200 |
264 900 |
Meer grafieken
|