Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.330
JPY
|
+10,95%
|
|
+2,46%
|
+4,02%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2240 ¥
|
2272 ¥
|
2100 ¥
|
2330 ¥
|
Volume |
120 300 |
101 900 |
462 700 |
624 200 |
Variatie |
-1,50%
|
+1,43%
|
-7,57%
|
+10,95%
|
Opening |
2,280.00 |
2,249.00 |
2,092.00 |
2,250.00 |
Hoger |
2,280.00 |
2,306.00 |
2,154.00 |
2,357.00 |
Lager |
2,236.00 |
2,249.00 |
2,061.00 |
2,244.00 |
Geschat dagvolume
624 200
Gem. dagvolume (20 daags)
141 833
Gem. dagvolume (20 daags) JPY
330 470 890.00
Gem. dagvolume (20 daags) USD
2 120 962.17
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
34 137 966 968
Marktkapitalisatie (USD)
219 097 472
Omzet (JPY)
21 691 000 000
Vrij verhandelbaar
43.29 %
Marktkap. free float (JPY)
14 800 567 749
Marktkap. free float (USD)
94 990 044
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Voortschrijdend gemiddelde 5 dagen
2 243.20
Voortschrijdend gemiddelde 20 dagen
2 296.25
Voortschrijdend gemiddelde 50 dagen
2 361.80
Voortschrijdend gemiddelde 100 dagen
2 301.21
Koersspreiding / (MMA5) -3,73% Koersspreiding / (MMA20) -1,45% Koersspreiding / (MMA50) +1,36% Koersspreiding / (MMA100) -1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,95% | +2,46% | +4,02% | -36,68% | 219 mln. | | | +1,25% | +3,44% | +16,54% | +2,20% | 36,09 mld. | | | +0,40% | +2,73% | +3,14% | -4,56% | 24,15 mld. | | | +0,67% | +3,04% | -14,74% | -27,15% | 20,86 mld. | | | 0,00% | +3,89% | -12,25% | -20,12% | 20,77 mld. | | | -1,73% | +3,47% | +22,75% | +77,85% | 20,61 mld. | | | +0,66% | -1,25% | -3,43% | +3,76% | 16,5 mld. | | | +0,06% | +3,33% | +2,63% | -5,53% | 10,18 mld. | | | -3,00% | +2,41% | -22,82% | -18,99% | 7,83 mld. | | | +0,99% | +3,67% | +4,96% | +3,25% | 7,47 mld. | | | -0,82% | +4,74% | +47,12% | +61,46% | 7,11 mld. | | | +0,29% | +0,83% | +3,78% | -9,07% | 7 mld. | | | -0,41% | -0,84% | -21,67% | -47,38% | 6,23 mld. | | | -0,77% | -1,03% | +0,26% | -6,27% | 6,03 mld. | | | -0,75% | +5,97% | +24,26% | +7,25% | 5,34 mld. | | | -0,41% | -0,41% | -13,91% | -22,87% | 5,11 mld. | Gemiddelde | +0,46% | +1,14% | +2,54% | -2,68% | | Gewogen gemiddelde per kap. | +0,07% | +1,41% | +3,45% | +2,11% | |
85414896d65621611e696322f3da4.XEq5X5rs4XuMmBTwja8-ws4I_g_TlvQTAZXiBcBRldg.Cj_rGtmKhRDWrnabvMtytqB6s03g9817Uf6SZ5IezLkrMtMW2aSFNbvQZw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.330
|
8 800 |
624 200 |
07:59:59 |
2.323
|
100 |
615 400 |
07:59:55 |
2.323
|
300 |
615 300 |
07:59:48 |
2.323
|
100 |
615 000 |
07:59:48 |
2.316
|
100 |
614 900 |
07:59:48 |
2.316
|
200 |
614 800 |
07:59:48 |
2.316
|
100 |
614 600 |
07:59:46 |
2.322
|
100 |
614 500 |
07:59:39 |
2.321
|
300 |
614 400 |
07:59:34 |
2.318
|
100 |
614 100 |
Meer grafieken
|