Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Nabeurs
01:59:54
|
76,24
USD
|
-14,28%
|
|
78,08
|
+2,41%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
85.95 $
|
86.24 $
|
88.94 $
|
76.24 $
|
Volume |
1 363 051 |
1 790 728 |
4 352 997 |
14 429 196 |
Variatie |
-0,89%
|
+0,34%
|
+3,13%
|
-14,28%
|
Opening |
86.00 |
85.36 |
86.30 |
81.04 |
Hoger |
86.68 |
86.90 |
89.18 |
82.30 |
Lager |
84.74 |
85.16 |
86.30 |
76.08 |
Geschat dagvolume
14 433 617
Gem. dagvolume (20 daags)
2 355 685
Gem. dagvolume (20 daags) USD
179 597 424.40
Recordvolume 1
33 338 530
Recordvolume 2
23 800 615
Recordvolume 3
15 053 967
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
40 585 836 333
Omzet (USD)
19 552 000 000
Omzet / Werknemer (USD)
383 373
Vrij verhandelbaar
93.07 %
Marktkap. free float (USD)
37 772 699 531
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
84.82
Voortschrijdend gemiddelde 20 dagen
86.66
Voortschrijdend gemiddelde 50 dagen
88.88
Voortschrijdend gemiddelde 100 dagen
82.38
Koersspreiding / (MMA5) +11,25% Koersspreiding / (MMA20) +13,66% Koersspreiding / (MMA50) +16,58% Koersspreiding / (MMA100) +8,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -14,28% | -11,60% | -1,40% | -6,27% | 40,59 mld. | | | -1,42% | -1,02% | +7,15% | +2,49% | 220 mld. | | | -0,08% | -2,56% | +6,60% | +4,10% | 183 mld. | | | -0,94% | -1,71% | +9,86% | +23,04% | 133 mld. | | | -0,87% | +4,17% | +24,32% | +37,89% | 107 mld. | | | -1,21% | +1,24% | -0,95% | -7,66% | 63,05 mld. | | | -1,49% | -3,51% | +11,04% | -3,76% | 51,74 mld. | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,47 mld. | | | -1,83% | -1,55% | -1,43% | +1,19% | 40,91 mld. | | | -1,47% | +16,16% | +24,40% | -11,19% | 31,91 mld. | | | -1,14% | +32,16% | +19,75% | +38,20% | 24,75 mld. | | | -1,35% | -1,13% | -11,63% | -40,14% | 19,86 mld. | | | -1,92% | -1,36% | -6,13% | +2,89% | 18,69 mld. | | | -1,12% | -1,84% | +6,05% | -11,91% | 17,99 mld. | | | -0,05% | +1,17% | +7,79% | -8,30% | 16,18 mld. | | | -2,43% | -1,00% | -6,26% | -21,47% | 12,97 mld. | Gemiddelde | -0,88% | +2,00% | +5,87% | -0,20% | | Gewogen gemiddelde per kap. | -0,80% | +0,30% | +8,14% | +6,41% | |
529c46cea.iNjvl7YsWM2q0NHmObBGx81YT1VqBblYSUZzjK8Sy44.x7e_08NVKKbfh_y_bdkBpoYVFmRZU_x1GR4D7edjob3nlZXDwXsW_-7jvg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
76,24
|
823 715 |
11 142 210 |
21:59:59 |
76,23
|
700 |
10 318 495 |
21:59:59 |
76,24
|
100 |
10 317 795 |
21:59:59 |
76,25
|
100 |
10 317 695 |
21:59:59 |
76,24
|
100 |
10 317 595 |
21:59:59 |
76,24
|
100 |
10 317 495 |
21:59:59 |
76,24
|
100 |
10 317 395 |
21:59:59 |
76,24
|
100 |
10 317 295 |
21:59:59 |
76,24
|
100 |
10 317 195 |
21:59:59 |
76,24
|
100 |
10 317 095 |
Meer grafieken
|