Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.726
JPY
|
-0,75%
|
|
-1,65%
|
-5,06%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
1737 ¥
|
1740 ¥
|
1721 ¥
|
1739 ¥
|
1.726
¥
|
Volume |
1 300 |
2 300 |
1 300 |
700 |
2 000 |
Variatie |
-1,03%
|
+0,17%
|
-1,09%
|
+1,05%
|
-0,75%
|
Opening |
1,715.00 |
1,733.00 |
1,740.00 |
1,722.00 |
1.726
|
Hoger |
1,746.00 |
1,740.00 |
1,740.00 |
1,739.00 |
1.747
|
Lager |
1,715.00 |
1,718.00 |
1,721.00 |
1,722.00 |
1.726
|
Gem. dagvolume (20 daags)
3 125
Gem. dagvolume (20 daags) JPY
5 393 750.00
Gem. dagvolume (20 daags) USD
34 649.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 969 934 776
Marktkapitalisatie (USD)
44 774 861
Omzet (JPY)
3 764 000 000
Omzet / Werknemer (JPY)
34 532 110
Omzet / Werknemer (USD)
221 834
Vrij verhandelbaar
48.28 %
Marktkap. free float (JPY)
3 365 349 416
Marktkap. free float (USD)
21 619 005
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 738.40
Voortschrijdend gemiddelde 20 dagen
1 767.85
Voortschrijdend gemiddelde 50 dagen
1 811.38
Voortschrijdend gemiddelde 100 dagen
1 814.16
Koersspreiding / (MMA5) +0,72% Koersspreiding / (MMA20) +2,42% Koersspreiding / (MMA50) +4,95% Koersspreiding / (MMA100) +5,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | -1,65% | -5,06% | +46,89% | 44,77 mln. | | | -0,72% | +4,32% | -21,23% | -28,73% | 85,67 mld. | | | -3,15% | -1,53% | +4,80% | +3,78% | 49,7 mld. | | | -0,08% | +1,30% | -9,35% | +0,26% | 17,78 mld. | | | +0,25% | +6,57% | +38,24% | +9,36% | 14,34 mld. | | | -0,97% | -0,85% | -17,74% | -17,87% | 13,13 mld. | | | +2,78% | +5,75% | +82,67% |
-
| 8,95 mld. | | | -0,32% | +4,72% | -16,58% | +20,16% | 6,19 mld. | | | +0,18% | -1,70% | -12,81% | -1,53% | 4,26 mld. | | | -1,26% | -0,23% | -17,17% | -0,21% | 3,74 mld. | | | +0,11% | -1,02% | +6,97% | -2,13% | 3,54 mld. | | | -0,33% | +3,04% | +8,28% | +18,18% | 3,26 mld. | | | -.--% | -0,70% | -.--% | +2,39% | 2,92 mld. | | | +0,54% | +5,91% | +3,44% | +61,03% | 2,25 mld. | | | -5,78% | -2,39% | -11,18% | +24,96% | 2,13 mld. | | | +2,29% | +0,83% | -14,17% | +3,91% | 2,09 mld. | Gemiddelde | -0,83% | +1,98% | +1,19% | +9,36% | | Gewogen gemiddelde per kap. | -0,82% | +3,17% | -4,12% | -9,44% | |
359ae9444aadd63f818913c3347ccce.njrbkVZ8jXZAhFx4sV3dc14j1ghRAL3Z7rgsF4-wB7E.6kuO_QES3wI10QQrw2SUHx9Zv2QzONCQw-h4er7xUNXWd-vFD0jkRBO0Nw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.726
|
300 |
2 000 |
07:51:14 |
1.727
|
300 |
1 700 |
06:13:22 |
1.747
|
100 |
1 400 |
04:11:14 |
1.727
|
100 |
1 300 |
03:06:02 |
1.727
|
100 |
1 200 |
02:57:51 |
1.740
|
100 |
1 100 |
02:57:51 |
1.739
|
100 |
1 000 |
02:27:09 |
1.727
|
100 |
900 |
02:17:30 |
1.727
|
100 |
800 |
Meer grafieken
|