Beurs gesloten -
Fukuoka Stock Exchange
07:50:14 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.163
JPY
|
+2,02%
|
|
+5,63%
|
+74,89%
|
1 week | +5,63% | | | Lopende maand | +70,03% | | |
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
1090 ¥
|
1090 ¥
|
1128 ¥
|
1140 ¥
|
1.163
¥
|
Volume |
2 700 |
1 500 |
2 600 |
2 500 |
2 500 |
Variatie |
-1,00%
|
0,00%
|
+3,49%
|
+1,06%
|
+2,02%
|
Opening |
1,092.00 |
1,082.00 |
1,093.00 |
1,127.00 |
1.140
|
Hoger |
1,095.00 |
1,090.00 |
1,139.00 |
1,140.00 |
1.193
|
Lager |
1,060.00 |
1,082.00 |
1,093.00 |
1,105.00 |
1.105
|
Gem. dagvolume (20 daags)
6 757
Gem. dagvolume (20 daags) JPY
7 858 391.00
Gem. dagvolume (20 daags) USD
50 042.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
1 707 597 833
Marktkapitalisatie (USD)
10 873 983
Omzet / Werknemer (JPY)
19 666 667
Omzet / Werknemer (USD)
125 237
Vrij verhandelbaar
23.78 %
Marktkap. free float (JPY)
420 417 537
Marktkap. free float (USD)
2 677 219
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
1 109.80
Voortschrijdend gemiddelde 20 dagen
867.90
Voortschrijdend gemiddelde 50 dagen
773.90
Voortschrijdend gemiddelde 100 dagen
755.69
Koersspreiding / (MMA5) -4,57% Koersspreiding / (MMA20) -25,37% Koersspreiding / (MMA50) -33,46% Koersspreiding / (MMA100) -35,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,02% | +5,63% | +74,89% | +43,58% | 10,87 mln. | | | -1,33% | -4,34% | -16,28% | -3,24% | 185 mld. | | | -1,74% | -4,03% | -1,50% | +12,67% | 165 mld. | | | -1,54% | -3,82% | +2,14% | +29,61% | 153 mld. | | | -1,34% | -5,50% | +3,04% | +12,98% | 98,27 mld. | | | +0,75% | +1,16% | +36,85% | +126,71% | 84,54 mld. | | | +0,16% | -1,83% | +10,16% | +37,87% | 81,03 mld. | | | -1,60% | -3,04% | -7,47% | +7,84% | 72,08 mld. | | | -1,69% | -9,28% | -25,53% | -1,21% | 49,65 mld. | | | -1,41% | -1,47% | -9,04% | +17,41% | 43,96 mld. | | | -2,73% | -7,29% | +4,77% | +29,76% | 37,64 mld. | | | -1,60% | -5,35% | -5,18% | +24,61% | 33,21 mld. | | | -1,16% | -4,29% | -12,50% | +5,10% | 32,87 mld. | | | +1,44% | -0,09% | +0,06% | -4,13% | 30,14 mld. | | | -2,54% | -5,70% | -6,86% | +9,16% | 28,25 mld. | | | +0,04% | -4,33% | +5,83% | +25,92% | 26,27 mld. | Gemiddelde | -0,83% | -2,41% | +3,34% | +23,41% | | Gewogen gemiddelde per kap. | -1,04% | -2,82% | -1,19% | +22,55% | |
a41acef1.x1oFk4iZTFsAXpQHhwYhkicK7IiSED7h3g1vEr-XWRI.thh93uDwPyJFOdN0yWpEoFVui_jbXkeEn0cLS97_FVulDU3_u-M7AnEU5w Datum | Koers | Volume | Dagvolume |
---|
07:50:14 |
1.163
|
100 |
2 500 |
07:47:08 |
1.193
|
100 |
2 400 |
07:37:35 |
1.193
|
100 |
2 300 |
07:37:35 |
1.180
|
100 |
2 200 |
07:33:02 |
1.159
|
100 |
2 100 |
07:33:02 |
1.155
|
100 |
2 000 |
07:27:36 |
1.150
|
100 |
1 900 |
07:19:03 |
1.150
|
200 |
1 800 |
06:16:48 |
1.150
|
200 |
1 600 |
Meer grafieken
|