Beurs gesloten -
Abu Dhabi Securities Exchange
12:37:27 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,66
AED
|
+0,99%
|
|
-5,56%
|
-18,22%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
35 AED
|
35.02 AED
|
34.32 AED
|
34.66 AED
|
Volume |
391 868 |
434 193 |
492 739 |
486 856 |
Variatie |
-0,74%
|
+0,06%
|
-2,00%
|
+0,99%
|
Opening |
35.38 |
35.00 |
35.02 |
35.60 |
Hoger |
36.24 |
35.98 |
35.30 |
35.60 |
Lager |
35.00 |
35.00 |
34.32 |
34.60 |
Geschat dagvolume
486 559
Gem. dagvolume (20 daags)
475 692
Gem. dagvolume (20 daags) AED
16 487 484.72
Gem. dagvolume (20 daags) USD
4 489 080.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AED)
8 372 711 134
Marktkapitalisatie (USD)
2 279 654 806
Omzet (AED)
4 566 913 000
Omzet (USD)
1 243 442 536
Vrij verhandelbaar
16.48 %
Marktkap. free float (AED)
1 379 906 522
Marktkap. free float (USD)
375 709 909
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
34.85
Voortschrijdend gemiddelde 20 dagen
36.82
Voortschrijdend gemiddelde 50 dagen
36.83
Voortschrijdend gemiddelde 100 dagen
38.19
Koersspreiding / (MMA5) +0,55% Koersspreiding / (MMA20) +6,24% Koersspreiding / (MMA50) +6,26% Koersspreiding / (MMA100) +10,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | -5,56% | -18,22% | -13,57% | 2,28 mld. | | | -0,08% | +1,06% | +14,48% | +19,59% | 485 mld. | | | -0,75% | -1,91% | +21,40% | +16,04% | 40,05 mld. | | | 0,00% | +0,44% | +5,39% | +4,19% | 38,37 mld. | | | +0,43% | +2,26% | +7,63% | -10,71% | 28,47 mld. | | | -1,50% | +0,61% | -15,08% | -19,39% | 25,16 mld. | | | -0,31% | +2,67% | -0,55% | +3,33% | 25,08 mld. | | | -0,12% | +1,76% | +4,35% | +19,83% | 17,88 mld. | | | +0,18% | +3,56% | +11,96% | +1,50% | 17,99 mld. | | | -1,73% | +3,65% | +1,34% | -11,33% | 13,77 mld. | | | +1,84% | +2,62% | +13,08% | +39,16% | 12,59 mld. | | | -0,04% | +1,75% | +3,40% | -8,03% | 11,69 mld. | | | +1,10% | -1,08% | -12,48% | -3,78% | 11,62 mld. | | | -0,09% | +0,54% | -0,43% | +14,75% | 10,71 mld. | | | +0,36% | +2,04% | +2,23% | +1,10% | 8,78 mld. | | | +1,64% | +2,81% | +39,22% | +96,48% | 6,75 mld. | Gemiddelde | +0,12% | +0,82% | +4,86% | +9,32% | | Gewogen gemiddelde per kap. | -0,10% | +1,02% | +11,27% | +14,50% | |
0a48ad76a7821e3f.j3hLgMXR3znjlfaVtz1SWp0edDiQr8SgiY4rcKUDpgM._zkZ1qnluUDTuLfig3EcNNwrP3Dq4IbFz_hjAZJr5HrhShO3kZSAa4Dbtw Datum | Koers | Volume | Dagvolume |
---|
12:37:27 |
34,66
|
297 |
486 856 |
12:37:27 |
34,66
|
80 |
486 559 |
12:35:30 |
34,66
|
1 200 |
486 479 |
12:35:04 |
34,66
|
88 |
485 279 |
12:34:12 |
34,64
|
14 |
485 191 |
12:34:12 |
34,64
|
7 |
485 177 |
12:34:11 |
34,64
|
5 |
485 170 |
12:18:49 |
34,66
|
400 |
485 165 |
12:18:49 |
34,66
|
163 |
484 765 |
12:18:49 |
34,68
|
49 |
484 602 |
Meer grafieken
|