GLOBE LIFE INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 75,75 USD | +0,28% |
|
+13,50% | -37,77% |
| 25/04 | Transcript : Globe Life Inc. - Shareholder/Analyst Call | |
| 24/04 | GLOBE LIFE INC. : Wells Fargo Securities blijft neutraal | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 75.76 $ | 78.6 $ | 75.54 $ | 75.75 $ |
| Volume | 9 397 872 | 6 469 889 | 4 167 645 | 5 993 318 |
| Variatie | +14,11% | +3,75% | -3,89% | +0,28% |
| Opening | 67.50 | 76.23 | 77.30 | 75.25 |
| Hoger | 76.87 | 82.48 | 78.60 | 76.98 |
| Lager | 66.25 | 75.85 | 74.00 | 73.78 |
Prestaties
| 1 dag | +0,28% | ||
| 1 week | +13,50% | ||
| Lopende maand | -34,91% | ||
| 1 maand | -35,03% | ||
| 3 maanden | -38,79% | ||
| 6 maanden | -32,38% | ||
| Lopend jaar | -37,77% | ||
| 1 jaar | -29,40% | ||
| 3 jaar | -26,24% | ||
| 5 jaar | -12,93% | ||
| 10 jaar | +44,95% |
Volumes
marktenDagvolume
5 993 318
Geschat dagvolume
5 993 318
Gem. dagvolume (20 daags)
7 904 861
Dagvolumeratio
0.76
Gem. dagvolume (20 daags) USD
598 793 220.75
Recordvolume 1
36 577 524
Recordvolume 2
25 735 285
Recordvolume 3
15 462 796
Gemiddelde kapitaalrotatie
0.08
Gemiddelde rotatie free float
0.09
Basisgegevens
Marktkapitalisatie (USD)
7 123 294 947
Omzet (USD)
5 447 533 000
Aantal werknemers
3 636
Omzet / Werknemer (USD)
1 498 221
Vrij verhandelbaar
89.78 %
Marktkap. free float (USD)
6 968 343 247
Dagvolume/totaal vrij verhandelbaar (%)
8.41%
Koersuitschieters
1 week
66.25
82.48
1 maand
38.95116.03
Lopend jaar
38.95132.00
1 jaar
38.95132.00
3 jaar
38.95132.00
5 jaar
38.95132.00
10 jaar
38.95132.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
74.42
Voortschrijdend gemiddelde 20 dagen
85.37
Voortschrijdend gemiddelde 50 dagen
107.83
Voortschrijdend gemiddelde 100 dagen
114.61
Koersspreiding / (MMA5)
-1,75%
Koersspreiding / (MMA20)
+12,70%
Koersspreiding / (MMA50)
+42,35%
Koersspreiding / (MMA100)
+51,30%
STIM
RSI 9 dagen
43.93
RSI 14 dagen
38.86
Sectorale vergelijking - Levensverzekering
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,28% | +13,50% | -37,77% | -29,40% | 7,12 mld. | ||
| +1,14% | +5,35% | +3,05% | -9,30% | 95,15 mld. | ||
| +1,78% | +14,44% | +1,78% | -26,43% | 94,71 mld. | ||
| +4,75% | +14,41% | -20,65% | -35,60% | 77,24 mld. | ||
| +0,36% | +1,52% | +18,68% | +80,38% | 74,93 mld. | ||
| +0,67% | +4,58% | +6,69% | -13,74% | 30,04 mld. | ||
| -0,20% | +4,83% | +18,06% | +34,45% | 27,87 mld. | ||
| +1,81% | +4,00% | +4,32% | +22,80% | 26,97 mld. | ||
| -2,02% | -2,23% | -1,21% | +26,55% | 16,99 mld. | ||
| -1,15% | -2,28% | -9,10% | +10,58% | 15,16 mld. | ||
| -0,19% | +0,91% | +20,70% | +28,23% | 12,62 mld. | ||
| +0,37% | -3,72% | +5,87% | +32,05% | 9,78 mld. | ||
| +5,35% | +3,76% | +13,81% | +53,06% | 8,6 mld. | ||
| -0,37% | +1,89% | +7,17% | +3,07% | 7,59 mld. | ||
| -2,35% | -0,73% | +3,74% | +18,39% | 7,41 mld. | ||
| +0,65% | +15,13% | +39,00% | +42,87% | 7,21 mld. | ||
| Gemiddelde | +0,68% | +4,36% | +4,64% | +14,87% | ||
| Gewogen gemiddelde per kap. | +1,38% | +6,64% | +2,81% | +5,86% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
9a6dc1cf92ec16aef1ab6cf007665.HIL3uV1UXlsKVEvFqsHiIxEJCNb69L-kujSDrhfT84Y.S7uj1R55bjBieSaIz7WjbWU4XLWTjeXh1naz4mKrgvVE7o7UB2csIj0gHg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 75,75 | 498 608 | 4 465 847 |
| 22:00:00 | 75,82 | 2 300 | 3 967 239 |
| 21:59:59 | 75,81 | 2 300 | 3 964 939 |
| 21:59:59 | 75,76 | 300 | 3 962 639 |
| 21:59:59 | 75,76 | 200 | 3 962 339 |
| 21:59:59 | 75,76 | 100 | 3 962 139 |
| 21:59:59 | 75,82 | 105 | 3 962 039 |
| 21:59:59 | 75,79 | 100 | 3 961 934 |
| 21:59:59 | 75,79 | 100 | 3 961 834 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -37,77% | ||
| 2023 | +0,97% | ||
| 2022 | +28,63% | ||
| 2021 | -1,31% | ||
| 2020 | -9,78% | ||
| 2019 | +41,22% | ||
| 2018 | -17,84% | ||
| 2017 | +22,98% | ||
| 2016 | +29,04% | ||
| 2015 | +5,52% | ||
| 2014 | +3,97% | ||
| 2013 | +51,25% | ||
| 2012 | +19,08% | ||
| 2011 | +8,95% | ||
| 2010 | +35,93% | ||
| 2009 | -1,68% | ||
| 2008 | -26,15% | ||
| 2007 | -5,07% | ||
| 2006 | +14,68% | ||
| 2005 | -2,70% | ||
| 2004 | +25,47% | ||
| 2003 | +24,66% | ||
| 2002 | -7,12% | ||
| 2001 | +2,32% | ||
| 2000 | +32,26% | ||
| 1999 | -17,70% | ||
| 1998 | -16,30% | ||
| 1997 | +67,08% | ||
| 1996 | +11,60% | ||
| 1995 | +29,75% | ||
| 1994 | -22,50% | ||
| 1993 | -21,23% | ||
| 1992 | +48,06% | ||
| 1991 | +18,41% | ||
| 1990 | -12,33% | ||
| 1989 | +82,79% | ||
| 1988 | +24,49% | ||
| 1987 | -5,77% | ||
| 1986 | +18,18% | ||
| 1985 | -29,60% | ||
| 1984 | -26,90% | ||
| 1983 | +63,64% | ||
| 1982 | -0,48% | ||
| 1981 | +28,05% | ||
| 1980 | 0,00% |
