Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.437
JPY
|
+2,13%
|
|
+4,97%
|
+18,27%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1425 ¥
|
1407 ¥
|
1407 ¥
|
1437 ¥
|
Volume |
5 200 |
6 600 |
1 600 |
8 200 |
Variatie |
+0,56%
|
-1,26%
|
0,00%
|
+2,13%
|
Opening |
1,432.00 |
1,440.00 |
1,407.00 |
1,394.00 |
Hoger |
1,432.00 |
1,472.00 |
1,423.00 |
1,450.00 |
Lager |
1,403.00 |
1,407.00 |
1,404.00 |
1,394.00 |
Gem. dagvolume (20 daags)
8 120
Gem. dagvolume (20 daags) JPY
11 668 440.00
Gem. dagvolume (20 daags) USD
72 986.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
7 196 322 462
Marktkapitalisatie (USD)
45 012 997
Omzet / Werknemer (JPY)
27 852 941
Omzet / Werknemer (USD)
174 220
Vrij verhandelbaar
27.64 %
Marktkap. free float (JPY)
1 989 236 666
Marktkap. free float (USD)
12 442 675
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 418.60
Voortschrijdend gemiddelde 20 dagen
1 387.85
Voortschrijdend gemiddelde 50 dagen
1 429.34
Voortschrijdend gemiddelde 100 dagen
1 362.85
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -3,42% Koersspreiding / (MMA50) -0,53% Koersspreiding / (MMA100) -5,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,13% | +4,97% | +18,27% | -64,08% | 45,01 mln. | | | -0,89% | -5,11% | -2,65% | +85,88% | 11,81 mld. | | | -2,01% | -6,32% | -19,08% | +78,36% | 6,19 mld. | | | +1,15% | -1,46% | +2,67% | +32,83% | 3,97 mld. | | | -0,12% | -0,06% | +17,01% | +48,18% | 2,63 mld. | | | +3,19% | +4,17% | +11,38% | +77,36% | 2,47 mld. | | | +2,65% | -0,85% |
-
|
-
| 2,21 mld. | | | -0,43% | -0,85% | +1,97% | +14,97% | 2,17 mld. | | | +1,61% | +0,68% | +18,91% | +66,64% | 1,37 mld. | | | +0,23% | +1,61% | -3,70% | +19,14% | 1,26 mld. | | | -2,89% | -5,42% | +30,11% | +55,96% | 1,22 mld. | | | 0,00% | -10,41% | +35,91% | +105,14% | 1,19 mld. | | | +3,42% | +5,22% | +40,70% | +30,81% | 1,17 mld. | | | -1,46% | -1,46% | -18,79% | -25,09% | 1,15 mld. | | | -2,07% | +0,16% | +28,55% | +141,58% | 1,08 mld. | | | +0,39% | +3,80% | +15,89% | +54,15% | 868 mln. | Gemiddelde | +0,31% | -0,60% | +11,81% | +48,12% | | Gewogen gemiddelde per kap. | -0,16% | -2,57% | +2,87% | +64,60% | |
42bef2fe22769d4a.b641YuQmH8262T4qnDZMHNodzhQde1kyMaphvNjsOAQ.DuB9Eot-LvzYvmpz-HwaTahpmn8qFQMFd_xS9pmEFU8A4nMN1WNIvc7tew Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.437
|
100 |
8 200 |
07:59:35 |
1.450
|
400 |
8 100 |
07:59:35 |
1.449
|
300 |
7 700 |
07:59:35 |
1.438
|
200 |
7 400 |
07:59:35 |
1.430
|
100 |
7 200 |
07:58:41 |
1.428
|
100 |
7 100 |
07:52:55 |
1.421
|
100 |
7 000 |
07:52:55 |
1.422
|
100 |
6 900 |
07:49:20 |
1.422
|
200 |
6 800 |
07:49:20 |
1.422
|
100 |
6 600 |
Meer grafieken
|