slotkoers
Korea S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.870
KRW
|
+0,55%
|
|
+0,70%
|
-10,00%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
13490 ₩
|
13420 ₩
|
13360 ₩
|
12800 ₩
|
12870 ₩
|
12.870
₩
|
Volume |
473 |
66 |
87 |
5 |
58 |
58 |
Variatie |
+5,56%
|
-0,52%
|
-0,45%
|
-4,19%
|
+0,55%
|
+0,55%
|
Opening |
12,690.00 |
12,530.00 |
13,420.00 |
12,900.00 |
12,500.00 |
12.500
|
Hoger |
13,490.00 |
13,420.00 |
13,420.00 |
12,900.00 |
12,870.00 |
12.870
|
Lager |
12,650.00 |
12,520.00 |
12,560.00 |
12,800.00 |
12,010.00 |
12.010
|
Gem. dagvolume (20 daags)
261
Gem. dagvolume (20 daags) KRW
3 359 070.00
Gem. dagvolume (20 daags) USD
2 482.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
13 854 426
Marktkapitalisatie (USD)
13 854 426
Vrij verhandelbaar
3.61 %
Marktkap. free float (KRW)
991 765
Marktkap. free float (USD)
991 765
Dagvolume/totaal vrij verhandelbaar (%)
24.25%
Voortschrijdend gemiddelde 5 dagen
13 188.00
Voortschrijdend gemiddelde 20 dagen
13 142.50
Voortschrijdend gemiddelde 50 dagen
13 404.60
Voortschrijdend gemiddelde 100 dagen
13 853.10
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) +2,12% Koersspreiding / (MMA50) +4,15% Koersspreiding / (MMA100) +7,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,55% | +0,70% | -10,00% | +4,72% | 13,85 mln. | | | -2,05% | -1,61% | -14,11% | +5,89% | 194 mld. | | | -1,71% | -3,18% | +1,07% | +17,68% | 169 mld. | | | -0,35% | +0,66% | +2,87% | +33,84% | 155 mld. | | | +0,54% | +1,71% | +7,78% | +17,35% | 102 mld. | | | +1,46% | +7,07% | +34,51% | +150,27% | 82,01 mld. | | | +0,09% | -0,03% | +11,19% | +40,34% | 81,78 mld. | | | -0,62% | +0,33% | -6,39% | +14,24% | 72,08 mld. | | | -2,13% | +2,77% | -18,84% | -7,19% | 55,12 mld. | | | -1,11% | +1,00% | -9,06% | +22,23% | 43,73 mld. | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,54 mld. | | | -2,11% | +2,25% | -9,33% | +9,12% | 34,97 mld. | | | +0,45% | +2,32% | -0,37% | +39,02% | 34,76 mld. | | | -0,12% | +5,33% | +1,08% | -1,74% | 31,07 mld. | | | -0,71% | +1,34% | -2,26% | +19,20% | 29,04 mld. | | | +1,20% | -0,11% | +10,95% | +28,81% | 27,63 mld. | Gemiddelde | -0,40% | +1,54% | +0,56% | +26,52% | | Gewogen gemiddelde per kap. | -0,70% | +1,44% | +0,74% | +28,27% | |
Meer grafieken
|