Beurs gesloten -
OTC Markets
17:38:51 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,08
USD
|
-32,76%
|
|
+6,11%
|
+5,00%
|
1 week | +6,11% | | | Lopende maand | -1,56% | | |
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
10.2395 $
|
10.5 $
|
14.99 $
|
10.08 $
|
Volume |
522 |
5 214 |
1 162 |
5 334 |
Variatie |
-0,10%
|
+2,54%
|
+42,76%
|
-32,76%
|
Opening |
10.24 |
10.50 |
14.99 |
9.33 |
Hoger |
14.94 |
10.60 |
14.99 |
10.08 |
Lager |
10.24 |
9.40 |
9.29 |
7.60 |
Gem. dagvolume (20 daags)
2 531
Gem. dagvolume (20 daags) USD
25 512.48
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
11.01
Voortschrijdend gemiddelde 20 dagen
12.74
Voortschrijdend gemiddelde 50 dagen
13.30
Voortschrijdend gemiddelde 100 dagen
14.20
Koersspreiding / (MMA5) +9,18% Koersspreiding / (MMA20) +26,41% Koersspreiding / (MMA50) +31,90% Koersspreiding / (MMA100) +40,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -32,76% | +6,11% | +5,00% | +430,53% | 0 | | | +1,19% | +2,98% | +4,60% | +50,87% | 95,72 mld. | | | +0,06% | -0,34% | +26,70% | +53,72% | 68,3 mld. | | | +2,85% | +4,83% | +11,38% | +32,74% | 65,15 mld. | | | -0,05% | +2,86% | +16,18% | +35,83% | 45,24 mld. | | | +0,03% | -0,94% | +14,26% | +30,66% | 43,09 mld. | | | -1,22% | -3,28% | +24,25% | +54,38% | 37,23 mld. | | | +1,02% | -1,40% | +7,50% | +3,35% | 25,59 mld. | | | +0,38% | +2,15% | -4,29% | +1,31% | 22,25 mld. | | | -0,13% | -1,19% | +0,62% | +4,38% | 18,58 mld. | | | +0,20% | +2,85% | +0,02% | +13,84% | 17,23 mld. | | | +2,79% | +2,67% | +1,05% | +24,38% | 16,03 mld. | | | -2,45% | -2,69% | -16,59% | -18,97% | 11,31 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +1,66% | -0,36% | +31,39% | +60,29% | 7,9 mld. | | | -0,35% | -11,05% | +16,27% | +39,17% | 7,44 mld. | Gemiddelde | -1,50% | -0,69% | +8,65% | +51,03% | | Gewogen gemiddelde per kap. | +0,71% | +0,35% | +11,33% | +34,68% | |
cb02a7b4f210f5d45616.kzcsg2ag0kE0SwJHoUNqCvNpq08FUizCL-kRqH5kXOQ.2HZ07CfwkSBaPHEeyQ4AZMcNxwQzPGCne5hk0hErBoejXWD2BOi3JX17YQ Datum | Koers | Volume | Dagvolume |
---|
17:38:51 |
10,08
|
100 |
10 032 |
17:38:51 |
10,08
|
100 |
9 932 |
16:38:25 |
10,05
|
100 |
9 832 |
16:38:25 |
10,05
|
100 |
9 732 |
16:25:17 |
10
|
100 |
9 632 |
16:25:17 |
10
|
100 |
9 532 |
16:11:50 |
9
|
490 |
9 432 |
16:11:50 |
9
|
490 |
8 942 |
16:11:47 |
8,383
|
100 |
8 452 |
16:11:47 |
8,383
|
100 |
8 352 |
Meer grafieken
|