Vertraagde tijd
OTC Markets
17:29:55 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
93
USD
|
-2,15%
|
|
-17,11%
|
+52,43%
|
1 week | -17,11% | | | Lopende maand | -34,51% | | |
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
107.1 $
|
101 $
|
95.04 $
|
93 $
|
Volume |
1 266 |
2 174 |
1 563 |
2 844 |
Variatie |
-4,55%
|
-5,70%
|
-5,90%
|
-2,15%
|
Opening |
116.36 |
107.00 |
100.00 |
93.00 |
Hoger |
116.36 |
107.00 |
100.00 |
93.00 |
Lager |
107.10 |
101.00 |
95.00 |
91.04 |
Gem. dagvolume (20 daags)
1 907
Gem. dagvolume (20 daags) USD
177 351.00
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
101.67
Voortschrijdend gemiddelde 20 dagen
108.83
Voortschrijdend gemiddelde 50 dagen
108.22
Voortschrijdend gemiddelde 100 dagen
108.16
Koersspreiding / (MMA5) +9,32% Koersspreiding / (MMA20) +17,02% Koersspreiding / (MMA50) +16,37% Koersspreiding / (MMA100) +16,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,15% | -17,11% | +52,43% | +839,39% | 0 | | | -0,36% | +1,68% | -3,59% | +13,27% | 116 mld. | | | +0,81% | +2,24% | +6,59% | +54,00% | 100 mld. | | | +0,55% | -0,90% | +25,89% | +52,21% | 66,76 mld. | | | +0,54% | -1,42% | +4,53% | +28,08% | 62,53 mld. | | | +0,02% | +0,19% | +12,60% | +32,12% | 43,88 mld. | | | +0,41% | +2,85% | +15,60% | +36,30% | 43,41 mld. | | | +2,76% | +3,96% | +30,11% | +58,81% | 38,04 mld. | | | +0,22% | +1,12% | +9,45% | +4,82% | 26,25 mld. | | | -0,06% | +1,13% | -6,52% | -1,03% | 21,8 mld. | | | +1,06% | +2,06% | +0,37% | +8,16% | 18,37 mld. | | | -0,97% | -0,62% | -2,63% | +11,93% | 16,96 mld. | | | -0,13% | -0,69% | -1,97% | +20,65% | 15,95 mld. | | | -0,79% | +1,20% | -11,62% | -15,74% | 11,8 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -2,50% | +3,61% | +28,77% | +43,50% | 8,23 mld. | Gemiddelde | +0,13% | -0,17% | +10,00% | +74,15% | | Gewogen gemiddelde per kap. | +0,39% | +0,62% | +7,94% | +30,61% | |
Meer grafieken
|