Vertraagde tijd
OTC Markets
15:34:44 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
95
USD
|
-5,94%
|
|
-17,03%
|
+55,71%
|
1 week | -17,03% | | | Lopende maand | -33,10% | | |
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
110.91 $
|
112.2 $
|
107.1 $
|
101 $
|
95
$
|
Volume |
2 848 |
662 |
1 266 |
2 174 |
1 011 |
Variatie |
-3,14%
|
+1,16%
|
-4,55%
|
-5,70%
|
-5,94%
|
Opening |
114.50 |
111.24 |
116.36 |
107.00 |
100
|
Hoger |
114.50 |
113.00 |
116.36 |
107.00 |
100
|
Lager |
103.00 |
111.24 |
107.10 |
101.00 |
95
|
Gem. dagvolume (20 daags)
1 832
Gem. dagvolume (20 daags) USD
174 040.00
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
109.14
Voortschrijdend gemiddelde 20 dagen
109.88
Voortschrijdend gemiddelde 50 dagen
109.54
Voortschrijdend gemiddelde 100 dagen
107.27
Koersspreiding / (MMA5) +14,89% Koersspreiding / (MMA20) +15,66% Koersspreiding / (MMA50) +15,31% Koersspreiding / (MMA100) +12,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,94% | -17,03% | +55,71% | +862,51% | 0 | | | +1,25% | +1,52% | -4,19% | +12,57% | 114 mld. | | | +2,15% | -1,89% | +5,36% | +48,61% | 96,85 mld. | | | +0,42% | +3,12% | +24,34% | +50,32% | 65,93 mld. | | | -0,04% | -2,06% | +5,64% | +28,78% | 63,39 mld. | | | -0,06% | -4,73% | +11,18% | +30,46% | 43,39 mld. | | | +1,38% | +0,13% | +12,95% | +33,19% | 42,1 mld. | | | +0,36% | +3,53% | +26,02% | +54,76% | 37,18 mld. | | | +1,46% | +1,11% | +8,04% | +3,47% | 25,66 mld. | | | +0,85% | -3,94% | -7,80% | -2,38% | 21,36 mld. | | | +1,16% | -2,34% | -1,65% | +5,99% | 17,97 mld. | | | +0,40% | -1,14% | -3,01% | +11,48% | 16,7 mld. | | | -0,29% | -0,40% | -2,22% | +19,83% | 15,89 mld. | | | +0,08% | +2,00% | -10,99% | -15,76% | 11,87 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,13% | +3,72% | +31,37% | +46,77% | 8,38 mld. | Gemiddelde | +0,34% | -1,64% | +9,42% | +74,41% | | Gewogen gemiddelde per kap. | +0,89% | -1,57% | +6,87% | +28,61% | |
12.ARwny89FXabziWHAMOdC4K2XU7x8mD0rfapt1A4BOMw.T1lfuIQvKc2lyAupQKIKt8_mGdFJ8VQGH-1A-TpnToltUHCPqQYVl5_nCg Datum | Koers | Volume | Dagvolume |
---|
15:34:44 |
95
|
100 |
900 |
15:34:44 |
95
|
100 |
800 |
15:34:27 |
100
|
100 |
700 |
15:34:27 |
100
|
100 |
600 |
15:34:25 |
100
|
100 |
500 |
15:34:25 |
100
|
100 |
400 |
15:34:14 |
100
|
150 |
300 |
Meer grafieken
|