Beurs gesloten -
OTC Markets
21:05:19 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,136
USD
|
-4,54%
|
|
-3,73%
|
+26,22%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
28-05-2024
|
Koers |
1.18 $
|
1.24 $
|
1.19 $
|
1.136 $
|
Volume |
500 |
1 000 |
10 302 |
34 611 |
Variatie |
+1,29%
|
+5,08%
|
-4,03%
|
-4,54%
|
Opening |
1.18 |
1.19 |
1.20 |
1.17 |
Hoger |
1.18 |
1.24 |
1.20 |
1.17 |
Lager |
1.17 |
1.19 |
1.10 |
1.03 |
Gem. dagvolume (20 daags)
9 789
Gem. dagvolume (20 daags) USD
11 120.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
33 652 844
Vrij verhandelbaar
55.1 %
Marktkap. free float (USD)
18 574 495
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1.19
Voortschrijdend gemiddelde 20 dagen
1.02
Voortschrijdend gemiddelde 50 dagen
1.18
Voortschrijdend gemiddelde 100 dagen
1.21
Koersspreiding / (MMA5) +4,45% Koersspreiding / (MMA20) -10,63% Koersspreiding / (MMA50) +3,55% Koersspreiding / (MMA100) +6,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,54% | -3,73% | +26,22% | +35,24% | 33,65 mln. | | | +0,48% | -1,48% | +5,84% | +15,30% | 40,62 mld. | | | -1,39% | +1,69% | -21,64% | -44,62% | 22,05 mld. | | | +0,90% | -0,45% | -15,28% | -28,24% | 13,15 mld. | | | -0,42% | -0,86% | -6,04% | +27,51% | 10,19 mld. | | | +2,04% | -2,31% | -11,72% | -20,06% | 9,79 mld. | | | +0,65% | +1,06% | +24,18% | +100,02% | 8,57 mld. | | | -0,39% | -3,89% | +4,78% | -24,20% | 6,56 mld. | | | -1,49% | -3,91% | -31,26% | -58,99% | 5,29 mld. | | | -1,20% | -1,70% | -24,67% | -32,28% | 3,65 mld. | | | -1,28% | -3,48% | -24,03% | -26,62% | 3,33 mld. | | | -0,06% | -2,07% | +14,49% | +30,22% | 2,75 mld. | | | -1,74% | -3,17% | -8,39% | -17,38% | 2,75 mld. | | | -1,36% | -2,61% | +13,87% | +51,62% | 2,54 mld. | | | +1,83% | +1,46% | -12,91% | -2,21% | 2,24 mld. | | | -1,07% | -1,54% | -23,30% | -21,86% | 1,73 mld. | Gemiddelde | -0,56% | -2,44% | -5,62% | -1,03% | | Gewogen gemiddelde per kap. | -0,03% | -1,42% | -5,40% | -2,56% | |
a6.Ac3iH1cboMG9bsP9eRl2wPZ-XpChywn21IwINK2L6t4.U6aYazRM8JvqBrWNHWw0lacTCuOWmm6RnvZsBcPTkrI0hpdzNknToOov9w Datum | Koers | Volume | Dagvolume |
---|
21:05:19 |
1,136
|
100 |
69 210 |
21:05:19 |
1,136
|
100 |
69 110 |
21:03:37 |
1,13
|
2 000 |
69 010 |
21:03:37 |
1,13
|
2 000 |
67 010 |
20:59:12 |
1,14
|
300 |
65 010 |
20:59:12 |
1,14
|
300 |
64 710 |
20:59:12 |
1,14
|
200 |
64 410 |
20:59:12 |
1,14
|
200 |
64 210 |
20:46:08 |
1,1
|
100 |
64 010 |
20:46:08 |
1,1
|
100 |
63 910 |
Meer grafieken
|