GRIFFON CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 68,27 USD | +1,28% |
|
+3,49% | +12,01% |
| 18/04 | GRIFFON CORPORATION : Baird bevestigt koopadvies | ZM |
| 20/02 | Griffon gaat akkoord met terugkoop 1,5 miljoen aandelen van Voss Capital | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 69.08 $ | 67.81 $ | 67.41 $ | 68.27 $ |
| Volume | 257 029 | 232 308 | 208 370 | 243 642 |
| Variatie | +3,85% | -1,84% | -0,59% | +1,28% |
| Opening | 66.95 | 69.11 | 66.60 | 67.67 |
| Hoger | 69.37 | 69.77 | 67.53 | 68.51 |
| Lager | 66.92 | 67.10 | 65.85 | 67.33 |
Prestaties
| 1 dag | +1,28% | ||
| 1 week | +3,49% | ||
| Lopende maand | -6,91% | ||
| 1 maand | -6,48% | ||
| 3 maanden | +13,59% | ||
| 6 maanden | +76,18% | ||
| Lopend jaar | +12,01% | ||
| 1 jaar | +146,46% | ||
| 3 jaar | +148,62% | ||
| 5 jaar | +250,28% | ||
| 10 jaar | +530,38% |
Volumes
marktenDagvolume
243 642
Geschat dagvolume
243 642
Gem. dagvolume (20 daags)
293 939
Dagvolumeratio
0.83
Gem. dagvolume (20 daags) USD
20 067 215.53
Recordvolume 1
3 996 472
Recordvolume 2
3 954 571
Recordvolume 3
3 148 836
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 375 692 893
Omzet (USD)
2 685 183 000
Aantal werknemers
5 700
Omzet / Werknemer (USD)
471 085
Vrij verhandelbaar
47.93 %
Marktkap. free float (USD)
2 709 304 781
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Koersuitschieters
1 week
65.62
69.77
1 maand
64.9075.18
Lopend jaar
56.3975.18
1 jaar
27.5475.18
3 jaar
17.5675.18
5 jaar
9.1575.18
10 jaar
9.1575.18
Indicatoren
Voortschrijdend gemiddelde 5 dagen
67.82
Voortschrijdend gemiddelde 20 dagen
69.20
Voortschrijdend gemiddelde 50 dagen
69.61
Voortschrijdend gemiddelde 100 dagen
64.18
Koersspreiding / (MMA5)
-0,66%
Koersspreiding / (MMA20)
+1,36%
Koersspreiding / (MMA50)
+1,96%
Koersspreiding / (MMA100)
-5,99%
STIM
RSI 9 dagen
45.24
RSI 14 dagen
45.63
Sectorale vergelijking - Bouwmaterialen & Inrichtingen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,28% | +3,49% | +12,01% | +146,46% | 3,38 mld. | ||
| +6,88% | +7,09% | +12,87% | +49,14% | 40,33 mld. | ||
| +1,66% | -1,93% | +3,17% | +25,21% | 30,34 mld. | ||
| +1,30% | +6,00% | +12,41% | +107,73% | 22,89 mld. | ||
| +4,85% | +9,02% | +28,21% | +88,44% | 19,09 mld. | ||
| -0,03% | -2,86% | +4,28% | +37,36% | 15,38 mld. | ||
| +1,25% | +3,52% | +9,35% | +73,53% | 9,84 mld. | ||
| +1,31% | +0,91% | -2,57% | +24,42% | 9,32 mld. | ||
| +0,65% | +1,64% | +10,03% | +15,45% | 7,75 mld. | ||
| +1,63% | -5,84% | -12,31% | +44,65% | 7,37 mld. | ||
| +2,21% | -2,59% | +28,77% | +15,25% | 7,01 mld. | ||
| +1,25% | +3,15% | +20,60% | +80,27% | 6,73 mld. | ||
| -0,56% | +0,03% | +7,79% | +55,09% | 5,47 mld. | ||
| +1,05% | +2,63% | +18,98% | +76,63% | 5,12 mld. | ||
| +2,53% | +7,78% | -11,61% | -45,41% | 5,15 mld. | ||
| +0,02% | +3,29% | +16,81% | -4,79% | 4,67 mld. | ||
| Gemiddelde | +1,70% | +2,13% | +9,92% | +49,34% | ||
| Gewogen gemiddelde per kap. | +2,68% | +2,90% | +10,50% | +52,31% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
4f884ca2d0daad.TbwWIAibySPG9vaGP-EImRPFMFp1TulU2iiuAesbAC8.ecljUyX3oE6wk5W-fLhZ7lGqWQxCeKA_kmaZTr9sX2Z62Fd0ev2_RP6dtw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 68,27 | 57 609 | 145 886 |
| 21:59:54 | 68,24 | 100 | 88 277 |
| 21:59:53 | 68,28 | 200 | 88 177 |
| 21:59:52 | 68,26 | 533 | 87 977 |
| 21:59:50 | 68,3 | 168 | 87 444 |
| 21:59:49 | 68,31 | 100 | 87 276 |
| 21:59:48 | 68,34 | 143 | 87 176 |
| 21:59:42 | 68,37 | 100 | 87 033 |
| 21:59:40 | 68,38 | 100 | 86 933 |
| 21:59:40 | 68,37 | 166 | 86 833 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +12,01% | ||
| 2023 | +70,30% | ||
| 2022 | +25,67% | ||
| 2021 | +39,74% | ||
| 2020 | +0,25% | ||
| 2019 | +94,55% | ||
| 2018 | -48,65% | ||
| 2017 | -22,33% | ||
| 2016 | +47,19% | ||
| 2015 | +33,83% | ||
| 2014 | +0,68% | ||
| 2013 | +15,27% | ||
| 2012 | +25,52% | ||
| 2011 | -28,34% | ||
| 2010 | +4,26% | ||
| 2009 | +30,98% | ||
| 2008 | -25,06% | ||
| 2007 | -51,18% | ||
| 2006 | +7,10% | ||
| 2005 | -11,81% | ||
| 2004 | +33,27% | ||
| 2003 | +48,75% | ||
| 2002 | -9,20% | ||
| 2001 | +109,52% | ||
| 2000 | +0,80% | ||
| 1999 | -26,47% | ||
| 1998 | -27,35% | ||
| 1997 | +19,39% | ||
| 1996 | +36,11% | ||
| 1995 | +7,46% | ||
| 1994 | -5,63% | ||
| 1993 | +44,90% | ||
| 1992 | +6,52% | ||
| 1991 | +253,85% | ||
| 1990 | -7,14% | ||
| 1989 | +75,00% | ||
| 1988 | -27,27% | ||
| 1987 | -35,29% | ||
| 1986 | +21,43% | ||
| 1985 | -12,50% | ||
| 1984 | -33,33% | ||
| 1983 | +26,32% | ||
| 1982 | -20,83% | ||
| 1981 | -60,00% | ||
| 1980 | -25,00% | ||
| 1979 | -11,11% | ||
| 1978 | +12,50% | ||
| 1977 | 0,00% | ||
| 1976 | +14,29% | ||
| 1975 | +16,67% | ||
| 1974 | -53,85% | ||
| 1973 | -51,85% | ||
| 1972 | -48,08% | ||
| 1971 | +8,33% | ||
| 1970 | -63,64% | ||
| 1969 | -54,79% | ||
| 1968 | -7,89% |
