Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,8134
USD
|
+6,40%
|
|
+10,43%
|
-60,13%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.7386 $
|
0.8129 $
|
0.7645 $
|
0.8134 $
|
Volume |
2 411 711 |
1 886 214 |
1 068 630 |
1 112 845 |
Variatie |
-0,93%
|
+10,06%
|
-5,95%
|
+6,40%
|
Opening |
0.73 |
0.74 |
0.81 |
0.76 |
Hoger |
0.78 |
0.82 |
0.81 |
0.84 |
Lager |
0.72 |
0.73 |
0.75 |
0.76 |
Geschat dagvolume
1 112 845
Gem. dagvolume (20 daags)
3 527 954
Gem. dagvolume (20 daags) USD
2 869 637.78
Recordvolume 1
72 399 330
Recordvolume 2
47 467 090
Recordvolume 3
25 473 238
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
86 544 887
Omzet / Werknemer (USD)
70 753
Vrij verhandelbaar
97.7 %
Marktkap. free float (USD)
84 172 928
Dagvolume/totaal vrij verhandelbaar (%)
3.32%
Voortschrijdend gemiddelde 5 dagen
0.78
Voortschrijdend gemiddelde 20 dagen
1.04
Voortschrijdend gemiddelde 50 dagen
1.87
Voortschrijdend gemiddelde 100 dagen
2.02
Koersspreiding / (MMA5) -4,55% Koersspreiding / (MMA20) +27,97% Koersspreiding / (MMA50) +130,38% Koersspreiding / (MMA100) +148,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,40% | +10,43% | -60,13% | -65,82% | 86,54 mln. | | | -1,85% | +1,41% | -4,66% | -10,60% | 86,13 mld. | | | -1,28% | -1,41% | +1,32% | -1,66% | 39,82 mld. | | | +3,18% | +7,47% | -19,27% | -27,48% | 30,42 mld. | | | +0,65% | +2,76% | +57,86% | +46,08% | 25,23 mld. | | | +0,98% | -1,28% | -17,69% | -29,72% | 11,6 mld. | | | +1,81% | -13,98% | -43,00% | -35,34% | 11,51 mld. | | | +7,67% | +2,31% | -9,14% | -9,50% | 11,95 mld. | | | +0,07% | +7,66% | +5,24% | +7,25% | 8,71 mld. | | | +1,56% | +17,92% | -8,42% | +2,49% | 8,12 mld. | | | +1,57% | +1,23% | +2,29% | +20,02% | 7,72 mld. | | | 0,00% | +3,15% | +76,35% | +283,44% | 6,69 mld. | | | -0,96% | +2,57% | -10,12% | +16,72% | 6,59 mld. | | | -0,80% | -0,49% | -7,72% | +6,85% | 6,49 mld. | | | +4,03% | +4,90% | -16,71% | -41,12% | 6,01 mld. | | | +3,71% | +0,48% | -45,74% | -6,93% | 5,41 mld. | Gemiddelde | +1,67% | +2,70% | -6,22% | +9,67% | | Gewogen gemiddelde per kap. | +0,31% | +1,50% | -0,91% | +1,76% | |
7371cd8162126c4.7nfHRmJUxtWzcPpG3LcpcOrYhpCtyr8v5-3uipAwrwU.gg2oBDswk-LJR45wvvBQRoPr2aPViIkclLKP4P9HzlSaB6YiLWeMsv06wg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,8134
|
54 056 |
1 011 439 |
21:59:57 |
0,8211
|
100 |
957 383 |
21:59:57 |
0,8177
|
189 |
957 283 |
21:59:52 |
0,8176
|
100 |
957 094 |
21:59:52 |
0,8245
|
100 |
956 994 |
21:59:52 |
0,8244
|
100 |
956 894 |
21:59:52 |
0,8245
|
300 |
956 794 |
21:59:52 |
0,8245
|
300 |
956 494 |
21:59:52 |
0,8245
|
300 |
956 194 |
21:59:52 |
0,8244
|
100 |
955 894 |
Meer grafieken
|