Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,84
USD
|
+1,18%
|
|
+6,21%
|
+57,97%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.9 $
|
6.82 $
|
6.76 $
|
6.84 $
|
Volume |
57 990 |
43 670 |
53 266 |
70 487 |
Variatie |
+1,62%
|
-1,16%
|
-0,88%
|
+1,18%
|
Opening |
6.71 |
6.86 |
6.82 |
6.77 |
Hoger |
6.94 |
6.94 |
6.82 |
6.85 |
Lager |
6.71 |
6.78 |
6.58 |
6.63 |
Gem. dagvolume (20 daags)
92 300
Gem. dagvolume (20 daags) USD
631 332.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
110 787 692
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
91.63 %
Marktkap. free float (USD)
101 516 735
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
6.82
Voortschrijdend gemiddelde 20 dagen
6.84
Voortschrijdend gemiddelde 50 dagen
6.23
Voortschrijdend gemiddelde 100 dagen
5.36
Koersspreiding / (MMA5) -0,26% Koersspreiding / (MMA20) +0,04% Koersspreiding / (MMA50) -8,87% Koersspreiding / (MMA100) -21,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,18% | +6,21% | +57,97% | +97,69% | 111 mln. | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 mld. | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 mld. | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 mld. | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,62 mld. | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 mld. | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 mld. | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 mld. | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 mld. | | | +2,68% | +6,94% | +32,74% | +116,37% | 5 mld. | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 mld. | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 mld. | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 mld. | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 mld. | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 mld. | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 mld. | Gemiddelde | +0,32% | +1,67% | +23,26% | +53,36% | | Gewogen gemiddelde per kap. | -0,28% | +0,63% | +7,25% | +27,51% | |
55b1018.5u9N_mzGz0huGvvL9iu-lXpGFbzVv7UzYtKn5VAs4Jo.kN4BnD2x9w8LU6T6tE3Mxw4VWI2NztNEN5Df0RF2rv-JlWCQHKH9HCt3vg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,84
|
678 |
60 546 |
21:59:40 |
6,85
|
100 |
59 868 |
21:59:21 |
6,85
|
100 |
59 768 |
21:59:21 |
6,85
|
100 |
59 668 |
21:57:10 |
6,85
|
100 |
59 568 |
21:57:09 |
6,8
|
100 |
59 468 |
21:57:09 |
6,835
|
100 |
59 368 |
21:56:50 |
6,835
|
100 |
59 268 |
21:50:46 |
6,83
|
170 |
59 168 |
21:49:53 |
6,815
|
100 |
58 998 |
Meer grafieken
|