Beurs gesloten -
TEL AVIV STOCK EXCHANGE
13:24:09 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.734
ILa
|
-0,29%
|
|
+1,05%
|
+18,77%
|
|
18-04-2024
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1716 ILa
|
1756 ILa
|
1739 ILa
|
1734 ILa
|
Volume |
752 224 |
125 720 |
24 478 |
11 683 |
Variatie |
-0,17%
|
+2,33%
|
-0,97%
|
-0,29%
|
Opening |
1,719.00 |
1,705.00 |
1,756.00 |
1,753.00 |
Hoger |
1,743.00 |
1,780.00 |
1,786.00 |
1,753.00 |
Lager |
1,692.00 |
1,705.00 |
1,720.00 |
1,715.00 |
Gem. dagvolume (20 daags)
155 682
Gem. dagvolume (20 daags) ILa
269 952 588.00
Gem. dagvolume (20 daags) USD
709 165.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
inf
Marktkapitalisatie (USD)
268 325 415
Omzet / Werknemer (ILS)
2 236 171
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
43.36 %
Marktkap. free float (ILa)
inf
Marktkap. free float (USD)
118 830 309
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 743.00
Voortschrijdend gemiddelde 20 dagen
1 722.00
Voortschrijdend gemiddelde 50 dagen
1 556.74
Voortschrijdend gemiddelde 100 dagen
1 483.91
Koersspreiding / (MMA5) +0,52% Koersspreiding / (MMA20) -0,69% Koersspreiding / (MMA50) -10,22% Koersspreiding / (MMA100) -14,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,29% | +1,05% | +18,77% | +55,66% | 268 mln. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | Gemiddelde | +2,19% | +5,01% | +7,09% | +26,63% | | Gewogen gemiddelde per kap. | +2,55% | +5,51% | +8,59% | +28,54% | |
8c623a3f750889df97.caNKwRYSOnAaSOcwl7UYjHC-tjofUJ7UnqocAwg1big.JvMhtnBEZUFzEowJxO1L5hTn1WxPCe2nzfBoQGJaJh0gwHPxX35lXUIukA Datum | Koers | Volume | Dagvolume |
---|
13:24:09 |
1.737
|
1 683 |
13 366 |
13:24:09 |
1.737
|
1 683 |
11 683 |
13:12:50 |
1.737
|
82 |
10 000 |
13:10:59 |
1.725
|
75 |
9 918 |
13:10:58 |
1.725
|
50 |
9 843 |
13:10:52 |
1.724
|
43 |
9 793 |
13:10:47 |
1.724
|
36 |
9 750 |
13:10:46 |
1.724
|
33 |
9 714 |
13:10:41 |
1.724
|
41 |
9 681 |
Meer grafieken
|