Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.288
JPY
|
-9,39%
|
|
-8,52%
|
-2,43%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
2530 ¥
|
2493 ¥
|
2460 ¥
|
2525 ¥
|
2.288
¥
|
Volume |
14 900 |
12 000 |
24 700 |
14 300 |
96 100 |
Variatie |
+1,16%
|
-1,46%
|
-1,32%
|
+2,64%
|
-9,39%
|
Opening |
2,510.00 |
2,518.00 |
2,500.00 |
2,484.00 |
2.425
|
Hoger |
2,544.00 |
2,518.00 |
2,508.00 |
2,536.00 |
2.427
|
Lager |
2,483.00 |
2,484.00 |
2,442.00 |
2,475.00 |
2.266
|
Gem. dagvolume (20 daags)
14 625
Gem. dagvolume (20 daags) JPY
33 462 000.00
Gem. dagvolume (20 daags) USD
215 327.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 481 201 709
Marktkapitalisatie (USD)
61 011 533
Omzet (JPY)
43 272 000 000
Omzet / Werknemer (JPY)
25 231 487
Omzet / Werknemer (USD)
162 365
Vrij verhandelbaar
69.92 %
Marktkap. free float (JPY)
6 840 917 925
Marktkap. free float (USD)
44 021 307
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
2 501.80
Voortschrijdend gemiddelde 20 dagen
2 554.25
Voortschrijdend gemiddelde 50 dagen
2 656.84
Voortschrijdend gemiddelde 100 dagen
2 610.40
Koersspreiding / (MMA5) +9,34% Koersspreiding / (MMA20) +11,64% Koersspreiding / (MMA50) +16,12% Koersspreiding / (MMA100) +14,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,39% | -8,52% | -2,43% | -3,70% | 61,01 mln. | | | -0,19% | +2,99% | +2,26% | +5,93% | 10,19 mld. | | | +1,52% | +2,42% | +4,51% | +16,63% | 2,86 mld. | | | 0,00% | +1,42% | -9,03% | -14,10% | 2,51 mld. | | | +6,55% | +6,55% | +6,46% | +3,39% | 2,11 mld. | | | +2,52% | +23,07% | -40,44% |
-
| 1,65 mld. | | | -1,90% | -0,79% | -2,86% | -5,52% | 1,02 mld. | | | +1,89% | -2,53% | -12,64% | -13,62% | 986 mln. | | | -4,95% | +2,28% | -42,11% | -31,84% | 741 mln. | | | -7,91% | -14,15% | -13,94% | -8,97% | 637 mln. | | | -.--% | -.--% |
-
|
-
| 303 mln. | | | -37,50% | -37,50% | -58,33% | -54,55% | 229 mln. | | | -0,73% | +0,10% | -3,33% | -6,95% | 222 mln. | | | -5,00% | -22,71% | -45,84% | -70,73% | 222 mln. | | | +0,49% | -0,96% | -76,34% | -69,74% | 164 mln. | | | +5,07% | -1,85% | +10,93% | +28,23% | 164 mln. | Gemiddelde | -3,10% | +4,03% | -18,88% | -16,11% | | Gewogen gemiddelde per kap. | +0,09% | +3,45% | -5,49% | -0,24% | |
17c9e65ec162dca3.76DKH1Qz3LtW4ti0ZT6q-SrofnwfDNeS9nuOcCp-wQc.lsyuXCx4muIfkofANmb7lWWtFRBGVqX8hSrINEMPkUan0L9JAmKm5CKElQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.288
|
2 500 |
96 100 |
07:59:52 |
2.299
|
100 |
93 600 |
07:59:20 |
2.292
|
100 |
93 500 |
07:58:49 |
2.293
|
100 |
93 400 |
07:58:20 |
2.293
|
100 |
93 300 |
07:55:10 |
2.293
|
100 |
93 200 |
07:55:09 |
2.295
|
200 |
93 100 |
07:53:51 |
2.298
|
100 |
92 900 |
07:51:43 |
2.295
|
500 |
92 800 |
07:50:39 |
2.295
|
100 |
92 300 |
Meer grafieken
|