Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.790
JPY
|
+1,22%
|
|
-0,36%
|
-0,17%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
Koers |
5811 ¥
|
5767 ¥
|
5720 ¥
|
5.790
¥
|
Volume |
461 700 |
249 000 |
223 000 |
332 500 |
Variatie |
+∞%
|
-0,76%
|
-0,81%
|
+1,22%
|
Opening |
5,810.00 |
5,750.00 |
5,753.00 |
5.771
|
Hoger |
5,817.00 |
5,794.00 |
5,763.00 |
5.802
|
Lager |
5,733.00 |
5,734.00 |
5,709.00 |
5.730
|
Geschat dagvolume
332 500
Gem. dagvolume (20 daags)
453 275
Gem. dagvolume (20 daags) JPY
2 624 462 250.00
Gem. dagvolume (20 daags) USD
16 996 017.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
888 403 052 656
Marktkapitalisatie (USD)
5 753 298 169
Omzet (JPY)
221 445 000 000
Omzet (USD)
1 434 077 820
Omzet / Werknemer (JPY)
38 213 115
Omzet / Werknemer (USD)
247 468
Vrij verhandelbaar
84.29 %
Marktkap. free float (JPY)
798 225 767 022
Marktkap. free float (USD)
5 169 310 067
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
5 752.00
Voortschrijdend gemiddelde 20 dagen
5 581.90
Voortschrijdend gemiddelde 50 dagen
5 456.86
Voortschrijdend gemiddelde 100 dagen
5 615.36
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) -3,59% Koersspreiding / (MMA50) -5,75% Koersspreiding / (MMA100) -3,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,22% | -0,36% | -0,17% | -21,76% | 5,75 mld. | | | +3,77% | +4,99% | +86,06% | +221,27% | 2.268 mld. | | | +0,77% | -1,13% | +32,55% | +57,20% | 631 mld. | | | +2,52% | -2,11% | +17,38% | +107,95% | 607 mld. | | | +3,44% | -2,76% | +5,68% | +73,40% | 252 mld. | | | +1,23% | +7,48% | +25,73% | +67,17% | 203 mld. | | | +1,54% | +1,33% | +6,58% | +9,56% | 165 mld. | | | +4,73% | +5,05% | +40,77% | +96,19% | 133 mld. | | | +0,23% | -1,24% | -38,37% | -0,06% | 132 mld. | | | +5,19% | +3,62% | +42,36% |
-
| 110 mld. | | | +1,85% | -0,28% | +2,40% | +10,87% | 101 mld. | | | -0,23% | -1,53% | +22,40% | +95,26% | 87,84 mld. | | | +0,69% | +5,06% | +13,04% | +55,63% | 66,38 mld. | | | +1,91% | +1,56% | +15,77% | +70,42% | 60,46 mld. | | | +2,63% | +0,62% | +3,97% | +24,71% | 50,67 mld. | | | +13,04% | +11,45% | -3,53% | +9,83% | 45,1 mld. | Gemiddelde | +0,99% | +1,12% | +17,04% | +58,51% | | Gewogen gemiddelde per kap. | -0,14% | +2,30% | +49,43% | +139,13% | |
2e33.IwwXPKp3lelY4XEUESbY1zEIoP-I0Ci0q-r-cJPPX3g.enxZTsU9p74PlwZHWxK-g1Zk8ZTN6HHaw6WrHKWnGxdOQkF5xkPcuT6gBg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.790
|
99 600 |
332 500 |
07:59:59 |
5.790
|
300 |
232 900 |
07:59:49 |
5.780
|
200 |
232 600 |
07:59:31 |
5.779
|
100 |
232 400 |
07:59:23 |
5.777
|
100 |
232 300 |
07:59:23 |
5.780
|
200 |
232 200 |
07:59:23 |
5.779
|
300 |
232 000 |
07:59:21 |
5.778
|
100 |
231 700 |
07:59:15 |
5.774
|
100 |
231 600 |
07:59:15 |
5.776
|
300 |
231 500 |
Meer grafieken
|