Geschatte realtime
Cboe BZX
21:02:34 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,6
USD
|
+0,42%
|
|
+3,76%
|
+37,86%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
32.82 $
|
32.59 $
|
32.59 $
|
32.46 $
|
32,59
$
|
Volume |
36 548 748 |
20 545 759 |
11 811 513 |
5 846 752 |
3 953 969 |
Variatie |
+4,49%
|
-0,70%
|
0,00%
|
-0,40%
|
+0,42%
|
Opening |
32.99 |
32.71 |
32.54 |
32.46 |
32,48
|
Hoger |
33.01 |
32.80 |
32.70 |
32.60 |
32,65
|
Lager |
32.75 |
32.51 |
32.42 |
32.42 |
32,46
|
Geschat dagvolume
4 854 550
Gem. dagvolume (20 daags)
8 205 410
Gem. dagvolume (20 daags) USD
267 455 338.95
Recordvolume 1
36 548 748
Recordvolume 2
22 813 711
Recordvolume 3
20 545 759
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (USD)
6 520 768 681
Omzet / Werknemer (USD)
265 062
Vrij verhandelbaar
57.7 %
Marktkap. free float (USD)
3 762 788 778
Dagvolume/totaal vrij verhandelbaar (%)
4.1%
Voortschrijdend gemiddelde 5 dagen
32.37
Voortschrijdend gemiddelde 20 dagen
26.73
Voortschrijdend gemiddelde 50 dagen
26.19
Voortschrijdend gemiddelde 100 dagen
24.62
Koersspreiding / (MMA5) -0,68% Koersspreiding / (MMA20) -17,99% Koersspreiding / (MMA50) -19,64% Koersspreiding / (MMA100) -24,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | +3,76% | +37,86% | +20,13% | 6,52 mld. | | | +3,03% | -2,61% | +5,94% | +30,37% | 2.894 mld. | | | +0,51% | +0,41% | +2,87% | +42,53% | 80,94 mld. | | | +1,70% | +0,20% | +2,14% | +32,07% | 75,01 mld. | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 mld. | | | +3,62% | +4,42% | +31,30% | +189,78% | 48,93 mld. | | | +3,39% | -11,71% | -26,13% | +17,49% | 44,85 mld. | | | +5,41% | +3,10% | +20,05% | +37,26% | 40,49 mld. | | | +0,40% | -0,47% | +55,48% | -16,98% | 36,29 mld. | | | +1,53% | +1,07% | -10,31% | +16,28% | 24,36 mld. | | | +5,50% | +5,75% | -19,12% | +2,72% | 22,75 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | +0,55% | +10,23% | +10,46% | +20,97% | 19,6 mld. | | | +4,25% | +2,63% | +6,53% | +97,78% | 19,23 mld. | | | +1,90% | +0,42% | -13,91% | +0,37% | 18,79 mld. | | | -0,13% | -4,43% | -0,29% | +21,62% | 16,67 mld. | Gemiddelde | +1,88% | +0,17% | +5,29% | +30,24% | | Gewogen gemiddelde per kap. | +2,84% | -3,80% | +5,70% | +31,41% | |
0d59b2789741c514f9.kQvFF6JGLZmnk3B_BprbEo4PHVEK3RpGkW0F4I9ge5E.qTqgJu8Cd9-W6zMqVdW2cMptZxM-um1x-A83huFNTMLkeLZ--jFjwMTJJQ Datum | Koers | Volume | Dagvolume |
---|
20:47:33 |
32,59
|
171 |
3 627 926 |
20:47:33 |
32,6
|
100 |
3 627 755 |
20:47:33 |
32,59
|
100 |
3 627 655 |
20:47:33 |
32,59
|
100 |
3 627 555 |
20:47:33 |
32,59
|
100 |
3 627 455 |
20:47:33 |
32,59
|
400 |
3 627 355 |
20:47:33 |
32,59
|
182 |
3 626 955 |
20:47:33 |
32,59
|
100 |
3 626 773 |
20:47:33 |
32,59
|
100 |
3 626 673 |
20:47:33 |
32,59
|
100 |
3 626 573 |
Meer grafieken
|