slotkoers
Korea S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
159.900
KRW
|
+0,69%
|
|
+3,63%
|
+32,26%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
151800 ₩
|
150500 ₩
|
157500 ₩
|
158800 ₩
|
159900 ₩
|
Volume |
400 489 |
281 380 |
378 924 |
287 465 |
168 638 |
Variatie |
-1,62%
|
-0,86%
|
+4,65%
|
+0,83%
|
+0,69%
|
Opening |
155,800.00 |
150,600.00 |
150,000.00 |
157,900.00 |
160,000.00 |
Hoger |
157,100.00 |
152,700.00 |
157,800.00 |
160,000.00 |
161,500.00 |
Lager |
150,500.00 |
149,000.00 |
148,800.00 |
155,500.00 |
157,100.00 |
Gem. dagvolume (20 daags)
331 366
Gem. dagvolume (20 daags) KRW
52 985 423 400.00
Gem. dagvolume (20 daags) USD
38 255 475.69
Recordvolume 1
17 442 210
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
11 319 459 263 158
Marktkapitalisatie (USD)
8 172 649 588
Vrij verhandelbaar
63.12 %
Marktkap. free float (KRW)
7 151 204 210 516
Marktkap. free float (USD)
5 163 169 440
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
155 700.00
Voortschrijdend gemiddelde 20 dagen
142 965.00
Voortschrijdend gemiddelde 50 dagen
135 008.00
Voortschrijdend gemiddelde 100 dagen
126 577.00
Koersspreiding / (MMA5) -2,63% Koersspreiding / (MMA20) -10,59% Koersspreiding / (MMA50) -15,57% Koersspreiding / (MMA100) -20,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | +3,63% | +32,26% | +37,25% | 8,17 mld. | | | +1,13% | +9,49% | +39,84% | +25,10% | 25,33 mld. | | | -0,61% | +4,48% | +18,64% | +1,66% | 15,37 mld. | | | -0,24% | +3,29% | +233,93% | +697,20% | 7,14 mld. | | | +1,67% | -1,61% | +63,76% | +67,12% | 6,98 mld. | | | +2,95% | -1,72% | +25,30% | -16,58% | 6,96 mld. | | | +3,53% | +8,16% | +24,90% | +45,13% | 5,98 mld. | | | -3,98% | +6,42% | +62,19% | +43,95% | 4,49 mld. | | | -2,78% | -6,04% | -40,68% | -44,00% | 3,61 mld. | | | +1,08% | +8,17% | +10,72% | +11,90% | 2,71 mld. | | | +3,85% | +8,14% | +96,21% | +271,30% | 1,03 mld. | | | 0,00% | +4,51% | -1,01% | -21,67% | 937 mln. | | | +2,02% | +4,49% | +114,45% | +193,41% | 926 mln. | | | +3,15% | +3,97% | +29,28% | +54,72% | 715 mln. | | | -0,84% | -0,56% | -13,05% | -28,69% | 690 mln. | | | +0,84% | +7,25% | -13,69% | -23,55% | 622 mln. | Gemiddelde | +0,78% | +3,63% | +42,69% | +82,14% | | Gewogen gemiddelde per kap. | +0,65% | +5,19% | +47,66% | +77,24% | |
Meer grafieken
|