Beurs gesloten -
NSE India S.E.
13:43:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.438
INR
|
-0,66%
|
|
-5,38%
|
-15,88%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1506.15 ₹
|
1482.65 ₹
|
1447.5 ₹
|
1437.9 ₹
|
Volume |
14 240 300 |
20 843 930 |
23 140 630 |
13 638 300 |
Variatie |
-1,08%
|
-1,56%
|
-2,37%
|
-0,66%
|
Opening |
1,521.95 |
1,495.95 |
1,474.95 |
1,439.00 |
Hoger |
1,524.05 |
1,496.95 |
1,486.75 |
1,451.95 |
Lager |
1,504.15 |
1,480.35 |
1,445.30 |
1,426.80 |
Geschat dagvolume
13 638 304
Gem. dagvolume (20 daags)
17 336 697
Gem. dagvolume (20 daags) INR
24 928 436 616.30
Gem. dagvolume (20 daags) USD
298 468 171.61
Recordvolume 1
201 129 800
Recordvolume 2
86 705 600
Recordvolume 3
85 072 610
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
11 013 363 706 924
Marktkapitalisatie (USD)
131 863 003 663
Omzet (INR)
1 577 734 500 000
Omzet (USD)
18 890 215 169
Aantal werknemers
173 222
Omzet / Werknemer (INR)
9 108 165
Omzet / Werknemer (USD)
109 052
Vrij verhandelbaar
98.18 %
Marktkap. free float (INR)
10 812 796 312 753
Marktkap. free float (USD)
129 461 610 253
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 495.71
Voortschrijdend gemiddelde 20 dagen
1 517.27
Voortschrijdend gemiddelde 50 dagen
1 475.83
Voortschrijdend gemiddelde 100 dagen
1 517.51
Koersspreiding / (MMA5) +4,02% Koersspreiding / (MMA20) +5,52% Koersspreiding / (MMA50) +2,64% Koersspreiding / (MMA100) +5,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | -5,38% | -15,88% | -12,97% | 132 mld. | | | +0,44% | +3,22% | +14,20% | +40,74% | 299 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 249 mld. | | | +1,00% | +3,25% | +25,74% | +61,68% | 214 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 172 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 169 mld. | | | +0,74% | -1,35% | +9,52% | +15,79% | 160 mld. | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 mld. | | | +0,38% | +2,00% | +5,13% | +20,12% | 129 mld. | | | +2,24% | +3,82% | +28,04% | +3,55% | 121 mld. | | | +0,60% | +2,51% | +31,49% | +84,59% | 120 mld. | | | +0,81% | +3,45% | -9,62% | -5,81% | 98,7 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,93 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,66 mld. | | | +0,84% | +5,26% | +13,76% | +22,93% | 85,96 mld. | | | -0,74% | +4,50% | +25,27% | +50,61% | 80,17 mld. | Gemiddelde | +1,11% | +1,39% | +14,86% | +22,71% | | Gewogen gemiddelde per kap. | +1,34% | +1,73% | +15,35% | +22,67% | |
07b5dbd4ebb.CqfurtbaVlPOrFE6_sGO7K-tKZV99YWM_FOhhWkpnzQ.O8S4lp2fJmSh5RlbrYC3uuL1ca1Ok-bVpDL0sA5770xYy9r877YQa4KYNg Datum | Koers | Volume | Dagvolume |
---|
12:27:04 |
1.438
|
50 |
13 638 354 |
12:27:04 |
1.438
|
50 |
13 638 304 |
12:25:24 |
1.438
|
5 |
13 638 254 |
12:18:40 |
1.438
|
3 |
13 638 249 |
12:16:27 |
1.438
|
2 |
13 638 246 |
12:14:08 |
1.438
|
15 |
13 638 244 |
12:14:07 |
1.438
|
3 |
13 638 229 |
12:11:11 |
1.438
|
109 |
13 638 226 |
12:10:41 |
1.438
|
2 |
13 638 117 |
Meer grafieken
|