Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
142.400
JPY
|
+1,21%
|
|
+0,64%
|
+5,79%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
141000 ¥
|
141700 ¥
|
140700 ¥
|
142400 ¥
|
Volume |
2 344 |
3 530 |
1 748 |
2 356 |
Variatie |
-0,07%
|
+0,50%
|
-0,71%
|
+1,21%
|
Opening |
142,200.00 |
142,300.00 |
141,200.00 |
140,700.00 |
Hoger |
142,800.00 |
142,300.00 |
142,100.00 |
142,400.00 |
Lager |
140,900.00 |
140,700.00 |
140,700.00 |
140,200.00 |
Gem. dagvolume (20 daags)
2 453
Gem. dagvolume (20 daags) JPY
349 307 200.00
Gem. dagvolume (20 daags) USD
2 205 176.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
164 780 623 317
Marktkapitalisatie (USD)
1 040 260 075
Vrij verhandelbaar
82.67 %
Marktkap. free float (JPY)
136 222 907 361
Marktkap. free float (USD)
859 975 214
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
141 380.00
Voortschrijdend gemiddelde 20 dagen
140 865.00
Voortschrijdend gemiddelde 50 dagen
137 540.00
Voortschrijdend gemiddelde 100 dagen
136 543.00
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) -1,08% Koersspreiding / (MMA50) -3,41% Koersspreiding / (MMA100) -4,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | +0,64% | +5,79% | -9,47% | 1,04 mld. | | | -1,70% | -2,10% | -15,09% | -25,10% | 12,04 mld. | | | +2,15% | +2,26% | -13,53% | -4,13% | 7,51 mld. | | | +2,19% | +3,07% | -7,21% | -0,30% | 5,46 mld. | | | -1,91% | -3,30% | -1,91% | -12,02% | 5,28 mld. | | | -2,14% | -0,72% | -11,21% | -6,36% | 5,15 mld. | | | +1,13% | +3,31% | -1,70% | +0,82% | 4,54 mld. | | | -0,16% | +0,82% | +0,51% | +3,76% | 4,5 mld. | | | +0,20% | +3,60% | -9,21% | -4,28% | 4,49 mld. | | | +0,23% | -0,04% | +3,97% | -8,59% | 3,86 mld. | | | -0,32% | +1,44% | -15,40% | -1,73% | 3,1 mld. | | | +0,86% | +1,33% | +5,97% | +3,11% | 3,01 mld. | | | +1,59% | +2,92% | +15,57% | +23,47% | 2,73 mld. | | | +1,18% | -0,49% | +4,41% | +6,48% | 2,24 mld. | | | -.--% | -.--% | -3,82% | -2,70% | 2,15 mld. | | | +2,80% | +2,70% | -8,82% | -16,73% | 1,92 mld. | Gemiddelde | +0,46% | +0,96% | -3,23% | -3,36% | | Gewogen gemiddelde per kap. | +0,12% | +0,62% | -6,06% | -6,20% | |
029610c00ea50dac20566385.Nxtt7Sx4V-y6ZiZwfpZNStzLCiF8U2JzwbGF2Nd0zGE.QnkX1UYnAabUV2FJMfd5O6azPBBNHTQDuN7x7OUB9FliUzKYSA0CqPISFg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
142.400
|
833 |
2 356 |
07:59:59 |
142.300
|
7 |
1 523 |
07:59:59 |
142.200
|
8 |
1 516 |
07:59:59 |
142.100
|
6 |
1 508 |
07:59:59 |
141.900
|
3 |
1 502 |
07:59:58 |
141.900
|
1 |
1 499 |
07:59:55 |
142.000
|
1 |
1 498 |
07:59:55 |
142.000
|
17 |
1 497 |
07:59:55 |
142.000
|
1 |
1 480 |
07:59:54 |
142.000
|
1 |
1 479 |
Meer grafieken
|