Real Time
Oslo Bors
11:28:25 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,727
NOK
|
+4,26%
|
|
+8,06%
|
0,00%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
2.499 kr
|
2.44 kr
|
2.45 kr
|
2.6155 kr
|
2,727
kr
|
Volume |
465 073 |
527 864 |
160 978 |
415 219 |
143 763 |
Variatie |
-0,97%
|
-2,36%
|
+0,41%
|
+6,76%
|
+4,26%
|
Opening |
2.52 |
2.50 |
2.48 |
2.50 |
2,75
|
Hoger |
2.60 |
2.67 |
2.56 |
2.78 |
2,75
|
Lager |
2.41 |
2.44 |
2.42 |
2.45 |
2,64
|
Geschat dagvolume
411 765
Gem. dagvolume (20 daags)
1 046 250
Gem. dagvolume (20 daags) NOK
2 853 123.75
Gem. dagvolume (20 daags) USD
268 073.80
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (NOK)
22 969 870
Marktkapitalisatie (USD)
22 969 870
Marktkap. free float (NOK)
22 740 171
Marktkap. free float (USD)
22 740 171
Dagvolume/totaal vrij verhandelbaar (%)
12.42%
Voortschrijdend gemiddelde 5 dagen
2.51
Voortschrijdend gemiddelde 20 dagen
1.47
Voortschrijdend gemiddelde 50 dagen
0.59
Koersspreiding / (MMA5) -8,12% Koersspreiding / (MMA20) -46,12% Koersspreiding / (MMA50) -78,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,26% | +8,06% |
-
|
-
| 22,97 mln. | | | +0,24% | +0,35% | +24,45% | +34,56% | 83,49 mld. | | | +2,22% | +3,82% | +58,89% | +111,75% | 17,15 mld. | | | +0,52% | +0,35% | +10,10% | +41,22% | 17,34 mld. | | | +0,81% | +0,39% | +9,70% | +21,36% | 14,53 mld. | | | +0,14% | +1,62% | -2,68% | +17,20% | 12,44 mld. | | | +3,16% | +8,11% | +19,96% | +32,06% | 11,86 mld. | | | +0,54% | -0,53% | -1,23% | -4,42% | 10,84 mld. | | | +2,33% | +4,21% | +34,01% | +90,84% | 10,52 mld. | | | -4,98% | -0,10% | +81,56% | +115,82% | 9,28 mld. | | | +0,82% | +0,52% | -5,43% | -6,48% | 9,26 mld. | | | +0,39% | +1,28% | +1,37% | +4,04% | 7,95 mld. | | | +0,18% | +2,16% | -3,28% | +14,68% | 7,76 mld. | | | +0,15% | +0,15% | -3,50% | -11,99% | 6,81 mld. | | | -1,43% | +5,08% | -34,91% | -36,31% | 6,4 mld. | | | +3,78% | +7,97% | +61,37% | +105,45% | 6,06 mld. | Gemiddelde | +0,84% | +0,67% | +16,69% | +35,32% | | Gewogen gemiddelde per kap. | +0,57% | +0,86% | +20,42% | +38,05% | |
68.gYIlCCXlBw2Ti9K6zPqSRZhdmpyHBpAYfgbE4bgaPOM.0bNVaUGtUlf8zLzinLbofMgTyvrjfshBRnSFitxeRJW1u29ESK1KRqrOnw Datum | Koers | Volume | Dagvolume |
---|
11:28:25 |
2,727
|
1 042 |
143 763 |
11:27:56 |
2,727
|
258 |
142 721 |
11:27:56 |
2,727
|
1 424 |
142 463 |
11:27:56 |
2,73
|
269 |
141 039 |
11:27:56 |
2,73
|
3 100 |
140 770 |
11:27:56 |
2,73
|
399 |
137 670 |
11:26:20 |
2,73
|
2 601 |
137 271 |
11:20:51 |
2,73
|
1 970 |
134 670 |
11:20:51 |
2,73
|
4 860 |
132 700 |
11:20:02 |
2,73
|
4 871 |
127 840 |
Meer grafieken
|