Beurs gesloten -
Bombay S.E.
12:00:52 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.926
INR
|
+2,37%
|
|
+2,09%
|
+4,10%
|
|
14-06-2024
|
18-06-2024
|
19-06-2024
|
Vandaag
|
20-06-2024
|
Koers |
2898.25 ₹
|
2898 ₹
|
2858.65 ₹
|
2926.3 ₹
|
2.926
₹
|
Volume |
1 959 |
594 |
1 463 |
563 |
563 |
Variatie |
+1,11%
|
-0,01%
|
-1,36%
|
+2,37%
|
+2,37%
|
Opening |
2,865.00 |
2,878.20 |
2,900.00 |
2,880.00 |
2.880
|
Hoger |
2,934.45 |
2,938.80 |
2,904.60 |
2,950.00 |
2.950
|
Lager |
2,865.00 |
2,878.20 |
2,824.05 |
2,879.90 |
2.880
|
Gem. dagvolume (20 daags)
1 380
Gem. dagvolume (20 daags) INR
4 038 294.00
Gem. dagvolume (20 daags) USD
48 318.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
21 685 441 872
Marktkapitalisatie (USD)
259 466 312
Omzet (INR)
33 749 700 000
Omzet / Werknemer (INR)
19 340 802
Omzet / Werknemer (USD)
231 413
Vrij verhandelbaar
54.88 %
Marktkap. free float (INR)
11 855 273 515
Marktkap. free float (USD)
141 848 348
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 880.78
Voortschrijdend gemiddelde 20 dagen
2 595.56
Voortschrijdend gemiddelde 50 dagen
2 636.10
Voortschrijdend gemiddelde 100 dagen
2 708.72
Koersspreiding / (MMA5) -1,56% Koersspreiding / (MMA20) -11,30% Koersspreiding / (MMA50) -9,92% Koersspreiding / (MMA100) -7,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,37% | +2,09% | +4,10% | -8,26% | 259 mln. | | | +1,61% | +0,37% | +13,77% | +39,46% | 40,55 mld. | | | +0,05% | -4,45% | +2,14% | +19,94% | 31,59 mld. | | | -0,70% | +1,56% | +34,45% | +75,35% | 20,04 mld. | | | -2,30% | -3,79% | -12,89% | +14,72% | 18,24 mld. | | | -1,32% | -2,21% | +2,85% | +23,00% | 15,31 mld. | | | -0,28% | -2,73% | +1,50% | +39,12% | 9,15 mld. | | | -0,72% | -2,22% | -11,53% | -0,03% | 8,46 mld. | | | -0,30% | +4,39% | -13,37% | +28,53% | 7,22 mld. | | | -0,90% | -0,27% | +0,61% | +0,84% | 7,14 mld. | | | -4,83% | -4,12% | +30,65% | +22,92% | 7,11 mld. | | | -0,09% | -1,98% | +22,42% | +71,90% | 6,81 mld. | | | -0,07% | -2,49% | +3,38% | +17,58% | 5,25 mld. | | | -1,11% | -5,74% | -11,94% | -37,05% | 5,12 mld. | | | -1,71% | -2,35% | +14,24% | +59,39% | 5,01 mld. | | | +0,33% | +2,62% | +2,74% | -25,74% | 4,85 mld. | Gemiddelde | -0,60% | +0,90% | +5,20% | +21,35% | | Gewogen gemiddelde per kap. | -0,34% | -0,45% | +7,09% | +29,44% | |
8d5e3ad3e34ecde73332.88yEghgOxfbPa2SMzk-cOGzV4WqDytJSZ7sl91H-TLQ.krXM51NCtay8IAzf9iXpdSTksDnbmb4qNOpzuTKmAe7Fu96xUFT0v4gHMQ Datum | Koers | Volume | Dagvolume |
---|
11:58:39 |
2.931
|
12 |
563 |
11:58:21 |
2.918
|
2 |
551 |
11:54:16 |
2.918
|
1 |
549 |
11:54:06 |
2.918
|
4 |
548 |
11:53:44 |
2.918
|
1 |
544 |
11:52:16 |
2.921
|
23 |
543 |
11:51:33 |
2.935
|
4 |
520 |
11:51:08 |
2.930
|
5 |
516 |
11:48:22 |
2.935
|
1 |
511 |
Meer grafieken
|