Beurs gesloten -
Borsa Istanbul
17:08:49 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
68,55
TRY
|
+4,90%
|
|
+3,79%
|
+20,37%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
68.5 ₺
|
67.15 ₺
|
65.35 ₺
|
68.55 ₺
|
Volume |
224 986 |
145 667 |
171 865 |
629 981 |
Variatie |
-2,14%
|
-1,97%
|
-2,68%
|
+4,90%
|
Opening |
69.85 |
71.05 |
66.05 |
66.15 |
Hoger |
70.10 |
71.05 |
67.70 |
69.30 |
Lager |
67.50 |
66.10 |
65.35 |
64.85 |
Geschat dagvolume
629 981
Gem. dagvolume (20 daags)
206 931
Gem. dagvolume (20 daags) TRY
14 185 120.05
Gem. dagvolume (20 daags) USD
432 348.27
Recordvolume 1
34 387 200
Recordvolume 2
19 521 080
Recordvolume 3
13 939 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
266 104 577
Marktkapitalisatie (USD)
266 104 577
Omzet / Werknemer (USD)
48 901
Vrij verhandelbaar
26.37 %
Marktkap. free float (TRY)
2 138 640
Marktkap. free float (USD)
70 168 571
Dagvolume/totaal vrij verhandelbaar (%)
5.33%
Voortschrijdend gemiddelde 5 dagen
67.91
Voortschrijdend gemiddelde 20 dagen
66.02
Voortschrijdend gemiddelde 50 dagen
70.50
Voortschrijdend gemiddelde 100 dagen
69.15
Koersspreiding / (MMA5) -0,93% Koersspreiding / (MMA20) -3,70% Koersspreiding / (MMA50) +2,84% Koersspreiding / (MMA100) +0,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,90% | +3,79% | +20,37% | +61,52% | 266 mln. | | | +0,27% | +1,30% | +20,24% | +37,60% | 3.361 mld. | | | -0,27% | -3,51% | +16,24% | +43,46% | 91,7 mld. | | | -0,71% | -5,26% | +13,57% | +38,71% | 84,81 mld. | | | -1,87% | -6,66% | +40,36% | +72,88% | 53,67 mld. | | | +1,08% | +2,39% | -19,57% | -9,59% | 50 mld. | | | -0,02% | -1,55% | +35,78% | +29,88% | 47,79 mld. | | | +2,51% | +12,06% | -27,83% | +8,28% | 44,68 mld. | | | +0,96% | -1,81% | +84,94% | +31,43% | 43,02 mld. | | | -0,94% | +1,40% | -2,12% | +9,78% | 27,57 mld. | | | +4,18% | +2,81% | -19,27% | -5,87% | 23,62 mld. | | | +0,08% | +3,33% | +16,86% | +21,53% | 20,74 mld. | | | -0,43% | +2,37% | -19,98% | -13,63% | 17,8 mld. | | | +4,39% | +5,20% | -6,68% | +23,81% | 17,16 mld. | | | -0,84% | -3,91% | -4,48% | -3,77% | 15,79 mld. | | | +4,13% | +1,36% | -20,97% | -47,69% | 15,89 mld. | Gemiddelde | +1,20% | +0,58% | +7,97% | +18,65% | | Gewogen gemiddelde per kap. | +0,02% | +1,02% | +19,14% | +35,80% | |
6c66aa143cc36d1f7b.8V42nf6Qk47Yd-D7bqjL75iEz66w2vBKP-5xYirZje8.pTMD6rTA2tSzEJiYQ-GpoMrIv8mG6Z8Ve68kMnKQ_LjBag7IrafWtugAtQ Datum | Koers | Volume | Dagvolume |
---|
17:08:49 |
68,55
|
1 460 |
629 981 |
17:08:19 |
68,55
|
1 000 |
628 521 |
17:08:00 |
68,55
|
304 |
627 521 |
17:08:00 |
68,55
|
25 |
627 217 |
17:08:00 |
68,55
|
25 |
627 192 |
17:08:00 |
68,55
|
25 |
627 167 |
17:08:00 |
68,55
|
50 |
627 142 |
17:08:00 |
68,55
|
9 |
627 092 |
17:08:00 |
68,55
|
25 |
627 083 |
17:08:00 |
68,55
|
25 |
627 058 |
Meer grafieken
|