slotkoers
Korea S.E.
00:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.110
KRW
|
+1,69%
|
|
-28,60%
|
-17,58%
|
1 week | -28,60% | | | Lopende maand | -37,94% | | |
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2955 ₩
|
2865 ₩
|
2440 ₩
|
2075 ₩
|
2110 ₩
|
Volume |
18 177 |
27 524 |
19 397 |
147 242 |
72 016 |
Variatie |
0,00%
|
-3,05%
|
-14,83%
|
-14,96%
|
+1,69%
|
Opening |
3,185.00 |
3,100.00 |
2,500.00 |
2,075.00 |
2,090.00 |
Hoger |
3,185.00 |
3,145.00 |
2,500.00 |
2,270.00 |
2,190.00 |
Lager |
2,840.00 |
2,700.00 |
2,440.00 |
2,075.00 |
2,015.00 |
Gem. dagvolume (20 daags)
36 327
Gem. dagvolume (20 daags) KRW
76 649 970.00
Gem. dagvolume (20 daags) USD
56 107.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
25 354 003
Marktkapitalisatie (USD)
25 354 003
Vrij verhandelbaar
29.53 %
Marktkap. free float (KRW)
7 513 952
Marktkap. free float (USD)
7 513 952
Dagvolume/totaal vrij verhandelbaar (%)
302.32%
Voortschrijdend gemiddelde 5 dagen
2 489.00
Voortschrijdend gemiddelde 20 dagen
2 988.00
Voortschrijdend gemiddelde 50 dagen
3 126.30
Voortschrijdend gemiddelde 100 dagen
2 729.50
Koersspreiding / (MMA5) +17,96% Koersspreiding / (MMA20) +41,61% Koersspreiding / (MMA50) +48,17% Koersspreiding / (MMA100) +29,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | -28,60% | -17,58% | -12,63% | 25,35 mln. | | | -0,87% | +3,13% | +8,63% | +29,35% | 114 mld. | | | +0,68% | +0,95% | +13,17% | +30,95% | 107 mld. | | | -0,43% | -0,23% | -12,76% | -13,54% | 22,22 mld. | | | +1,76% | -2,72% | -2,30% | -14,01% | 21,28 mld. | | | -3,98% | +4,12% | -7,19% | -28,04% | 17,51 mld. | | | -2,21% | -7,28% | -39,93% | -34,96% | 17,17 mld. | | | -0,78% | +1,49% | +6,67% | +49,43% | 14,14 mld. | | | -1,31% | -2,67% | +33,90% | -13,40% | 12,2 mld. | | | -5,44% | -3,20% | -28,60% | -38,39% | 7,83 mld. | | | -3,00% | +9,39% | +17,28% | +52,71% | 8,01 mld. | | | -0,67% | -1,11% | -1,49% | +28,68% | 7,61 mld. | | | -0,15% | -9,62% | -55,54% | -70,46% | 7,02 mld. | | | -4,87% | -11,41% | +245,14% | +179,63% | 7,08 mld. | | | +1,47% | -1,58% | -2,46% | +35,91% | 7,04 mld. | | | -0,76% | +1,31% | -27,97% | +54,28% | 6,31 mld. | Gemiddelde | -0,67% | -2,58% | +8,06% | +14,72% | | Gewogen gemiddelde per kap. | -0,47% | +0,91% | +7,47% | +19,17% | |
Meer grafieken
|