Vertraagde tijd
TEL AVIV STOCK EXCHANGE
12:08:04 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.010
ILa
|
+0,12%
|
|
-0,69%
|
+30,41%
|
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
4014 ILa
|
4038 ILa
|
3967 ILa
|
4005 ILa
|
4.010
ILa
|
Volume |
368 |
155 |
55 |
275 |
1 484 |
Variatie |
+∞%
|
+0,60%
|
-1,76%
|
+0,96%
|
+0,12%
|
Opening |
4,070.00 |
4,014.00 |
4,000.00 |
3,967.00 |
4.005
|
Hoger |
4,070.00 |
4,165.00 |
4,000.00 |
4,126.00 |
4.193
|
Lager |
3,966.00 |
3,956.00 |
3,961.00 |
3,958.00 |
3.955
|
Gem. dagvolume (20 daags)
1 300
Gem. dagvolume (20 daags) ILa
5 213 000.00
Gem. dagvolume (20 daags) USD
13 939.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
493 157 558
Marktkapitalisatie (USD)
131 867 372
Omzet (ILS)
1 754 200 000
Omzet / Werknemer (ILS)
2 491 761
Omzet / Werknemer (USD)
666 282
Vrij verhandelbaar
10.66 %
Marktkap. free float (ILa)
52 569 300
Marktkap. free float (USD)
14 056 715
Dagvolume/totaal vrij verhandelbaar (%)
1.06%
Voortschrijdend gemiddelde 5 dagen
4 018.80
Voortschrijdend gemiddelde 20 dagen
4 112.65
Voortschrijdend gemiddelde 50 dagen
3 957.06
Voortschrijdend gemiddelde 100 dagen
3 627.11
Koersspreiding / (MMA5) +0,22% Koersspreiding / (MMA20) +2,56% Koersspreiding / (MMA50) -1,32% Koersspreiding / (MMA100) -9,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | -0,69% | +30,41% | +17,39% | 132 mln. | | | -1,47% | -3,63% | +1,62% | +20,95% | 29,83 mld. | | | -2,48% | -2,36% | +9,51% | +92,91% | 22,3 mld. | | | -2,20% | +2,35% | +24,27% | +79,87% | 18,43 mld. | | | -2,31% | -6,25% | +2,19% | +27,92% | 15,08 mld. | | | -1,87% | -1,80% | +6,96% | +62,00% | 9,62 mld. | | | -2,86% | -2,06% | -3,99% | +13,00% | 9,19 mld. | | | -1,08% | +1,26% | +10,20% | +14,03% | 7,85 mld. | | | -1,03% | +4,47% | +40,20% | +23,49% | 7,64 mld. | | | -1,01% | +2,75% | -12,17% | +38,25% | 7,38 mld. | | | -1,68% | -1,55% | +19,32% | +68,17% | 6,66 mld. | | | -2,16% | -4,49% | +6,36% | +45,15% | 5,4 mld. | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,23 mld. | | | -3,34% | -1,39% | +16,84% | +67,32% | 5,03 mld. | | | -3,44% | +7,12% | -3,88% | -41,12% | 4,55 mld. | | | -4,01% | -4,87% | +11,02% | -11,83% | 4,63 mld. | Gemiddelde | -2,08% | +0,74% | +9,28% | +29,48% | | Gewogen gemiddelde per kap. | -2,07% | -0,71% | +8,18% | +40,49% | |
3fb5082c7844c.bLdPEeNRk1mEtL1K4GiX9200e5aFJLgyh17HqxABjZ4.OuQiS5U3zC_K2O8a0R7_mixrAfPycstHywiAz1tI5d0q8j1_p2jFIemBjQ Datum | Koers | Volume | Dagvolume |
---|
12:08:04 |
4.010
|
635 |
1 484 |
12:08:04 |
4.011
|
365 |
849 |
11:45:12 |
4.006
|
18 |
484 |
11:45:12 |
3.955
|
266 |
466 |
11:45:12 |
3.957
|
65 |
200 |
11:15:53 |
4.018
|
15 |
135 |
11:15:53 |
4.018
|
15 |
120 |
11:15:53 |
4.018
|
74 |
105 |
11:12:41 |
4.078
|
15 |
31 |
09:23:28 |
4.193
|
15 |
16 |
Meer grafieken
|