HORMEL FOODS CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,34 USD | -0,14% |
|
+0,54% | +10,12% |
| 09/05 | Hormel Foods benoemt Colleen Batcheler tot Senior Vice President, External Affairs & General Counsel | CI |
| 23/04 | Hormel Gatherings introduceert bakje harde salami en pepperoni met zomerthema | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 06-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
|---|---|---|---|---|---|
| Koers | 34.8 $ | 35.31 $ | 35.12 $ | 35.39 $ | 35,36 $ |
| Volume | 2 212 238 | 1 575 188 | 1 199 963 | 1 044 659 | 172 234 |
| Variatie | -1,05% | +1,47% | -0,54% | +0,77% | -0,14% |
| Opening | 35.31 | 34.99 | 35.30 | 35.23 | 35,39 |
| Hoger | 35.33 | 35.35 | 35.35 | 35.42 | 35,48 |
| Lager | 34.59 | 34.85 | 35.02 | 34.86 | 35,3 |
Prestaties
| 1 dag | -0,14% | ||
| 1 week | +0,54% | ||
| Lopende maand | -0,56% | ||
| 1 maand | +1,70% | ||
| 3 maanden | +19,46% | ||
| 6 maanden | +8,80% | ||
| Lopend jaar | +10,12% | ||
| 1 jaar | -11,89% | ||
| 3 jaar | -25,67% | ||
| 5 jaar | -11,29% | ||
| 10 jaar | +44,68% |
Volumes
marktenDagvolume
172 208
Geschat dagvolume
675 439
Gem. dagvolume (20 daags)
2 011 602
Dagvolumeratio
0.34
Gem. dagvolume (20 daags) USD
71 090 014.68
Recordvolume 1
48 814 400
Recordvolume 2
14 658 857
Recordvolume 3
13 242 542
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
19 382 663 385
Omzet (USD)
12 110 010 000
Aantal werknemers
20 000
Omzet / Werknemer (USD)
605 501
Vrij verhandelbaar
52.96 %
Marktkap. free float (USD)
10 264 895 051
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Koersuitschieters
1 week
34.59
35.48
1 maand
33.7335.87
Lopend jaar
28.5136.00
1 jaar
28.5141.73
3 jaar
28.5155.11
5 jaar
28.5155.11
10 jaar
22.4655.11
Indicatoren
Voortschrijdend gemiddelde 5 dagen
35.16
Voortschrijdend gemiddelde 20 dagen
34.91
Voortschrijdend gemiddelde 50 dagen
34.58
Voortschrijdend gemiddelde 100 dagen
32.76
Koersspreiding / (MMA5)
-0,51%
Koersspreiding / (MMA20)
-1,21%
Koersspreiding / (MMA50)
-2,16%
Koersspreiding / (MMA100)
-7,31%
STIM
RSI 9 dagen
51.26
RSI 14 dagen
53.55
Sectorale vergelijking - Slachten en verwerken van dieren
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,14% | +0,54% | +10,12% | -11,89% | 19,38 mld. | ||
| +0,75% | -0,89% | -0,04% | +4,87% | 12,72 mld. | ||
| +10,13% | +2,14% | -2,17% | +40,87% | 10,53 mld. | ||
| +0,88% | +0,53% | +13,89% | +31,35% | 10,3 mld. | ||
| -1,27% | +2,18% | +34,02% | +65,42% | 8,88 mld. | ||
| +7,93% | +10,89% | +34,25% | +162,61% | 5,99 mld. | ||
| -0,99% | +2,05% | +6,79% | +34,08% | 2,85 mld. | ||
| -1,69% | +0,76% | -5,27% | -4,28% | 2,18 mld. | ||
| +0,86% | +9,26% | +12,94% | +41,19% | 2 mld. | ||
| 0,00% | +3,18% | +8,46% | -2,99% | 1,89 mld. | ||
| +5,24% | +7,32% | +5,77% | +53,13% | 1,88 mld. | ||
| +1,27% | +5,81% | +13,36% | +15,00% | 1,57 mld. | ||
| -1,22% | -0,56% | -9,64% | -25,46% | 1,13 mld. | ||
| -0,29% | -2,87% | -16,54% | -19,14% | 1,01 mld. | ||
| -0,47% | 0,00% | +9,78% | +10,59% | 964 mln. | ||
| +0,16% | +0,94% | -5,87% | -20,77% | 831 mln. | ||
| Gemiddelde | +1,34% | +2,84% | +6,87% | +23,41% | ||
| Gewogen gemiddelde per kap. | +1,96% | +2,52% | +10,48% | +28,21% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a66fe9a305e9c7cc9.kA5xTTHlBllfkt80Ta0mqoeuHY5YoKTRGT1aewINOts.1mciF3KjYBs03a54BMp8w97sTOIs8fLjc2csCEFaTp3PPhoGS4lMYSrrrA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:09:07 | 35,36 | 100 | 123 503 |
| 17:09:06 | 35,36 | 102 | 123 403 |
| 17:09:06 | 35,36 | 100 | 123 301 |
| 17:09:06 | 35,36 | 100 | 123 201 |
| 17:09:06 | 35,37 | 279 | 123 101 |
| 17:08:36 | 35,36 | 100 | 122 822 |
| 17:08:00 | 35,36 | 100 | 122 722 |
| 17:07:20 | 35,37 | 100 | 122 622 |
| 17:07:20 | 35,37 | 100 | 122 522 |
| 17:07:12 | 35,36 | 100 | 122 422 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +10,21% | ||
| 2023 | -29,51% | ||
| 2022 | -6,68% | ||
| 2021 | +4,72% | ||
| 2020 | +3,33% | ||
| 2019 | +5,69% | ||
| 2018 | +17,28% | ||
| 2017 | +4,54% | ||
| 2016 | -11,96% | ||
| 2015 | +51,79% | ||
| 2014 | +15,34% | ||
| 2013 | +44,73% | ||
| 2012 | +6,56% | ||
| 2011 | +14,28% | ||
| 2010 | +33,32% | ||
| 2009 | +23,71% | ||
| 2008 | -23,22% | ||
| 2007 | +8,41% | ||
| 2006 | +14,26% | ||
| 2005 | +4,24% | ||
| 2004 | +21,46% | ||
| 2003 | +10,63% | ||
| 2002 | -13,17% | ||
| 2001 | +44,27% | ||
| 2000 | -8,31% | ||
| 1999 | +24,05% | ||
| 1998 | 0,00% | ||
| 1997 | +21,86% | ||
| 1996 | +9,14% | ||
| 1995 | -0,51% | ||
| 1994 | +11,86% | ||
| 1993 | -5,85% | ||
| 1992 | +9,94% | ||
| 1991 | +11,76% | ||
| 1990 | +13,33% | ||
| 1989 | +53,41% | ||
| 1988 | +2,92% | ||
| 1987 | +24,82% | ||
| 1986 | +33,66% | ||
| 1985 | +68,03% | ||
| 1984 | -1,61% | ||
| 1983 | +10,22% | ||
| 1982 | +54,11% | ||
| 1981 | +18,70% | ||
| 1980 | -10,22% | ||
| 1979 | +39,80% | ||
| 1978 | -2,00% | ||
| 1977 | -0,99% | ||
| 1976 | +41,26% | ||
| 1975 | +11,72% | ||
| 1974 | -8,57% | ||
| 1973 | -12,50% | ||
| 1972 | -12,09% | ||
| 1971 | +15,19% | ||
| 1970 | +31,12% | ||
| 1969 | -34,69% | ||
| 1968 | -23,13% |
