Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.071
JPY
|
-2,36%
|
|
-1,62%
|
-7,50%
|
1 week | -1,62% | | | Lopende maand | -3,04% | | |
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2145 ¥
|
2170 ¥
|
2121 ¥
|
2071 ¥
|
Volume |
21 000 |
30 100 |
17 200 |
17 300 |
Variatie |
+1,90%
|
+1,17%
|
-2,26%
|
-2,36%
|
Opening |
2,120.00 |
2,145.00 |
2,151.00 |
2,129.00 |
Hoger |
2,167.00 |
2,193.00 |
2,151.00 |
2,134.00 |
Lager |
2,118.00 |
2,116.00 |
2,120.00 |
2,071.00 |
Gem. dagvolume (20 daags)
28 550
Gem. dagvolume (20 daags) JPY
59 127 050.00
Gem. dagvolume (20 daags) USD
379 477.41
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
8 890 152 540
Marktkapitalisatie (USD)
57 056 999
Omzet (JPY)
8 854 000 000
Omzet / Werknemer (JPY)
74 403 361
Omzet / Werknemer (USD)
477 521
Vrij verhandelbaar
72.03 %
Marktkap. free float (JPY)
6 502 265 185
Marktkap. free float (USD)
41 731 538
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
2 122.40
Voortschrijdend gemiddelde 20 dagen
2 207.70
Voortschrijdend gemiddelde 50 dagen
2 331.72
Voortschrijdend gemiddelde 100 dagen
2 194.83
Koersspreiding / (MMA5) +2,48% Koersspreiding / (MMA20) +6,60% Koersspreiding / (MMA50) +12,59% Koersspreiding / (MMA100) +5,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,36% | -1,62% | -7,50% | -2,27% | 57,06 mln. | | | +0,83% | +6,13% | +73,56% | +189,70% | 94,77 mld. | | | +0,24% | +5,46% | -1,23% | -0,47% | 29,08 mld. | | | 0,00% | +1,19% | +0,47% | +21,08% | 22,18 mld. | | | +2,55% | +7,44% | +10,12% | +64,15% | 19,74 mld. | | | -0,98% | +11,33% | -7,33% | +28,75% | 16,07 mld. | | | +0,44% | +4,33% | -3,44% | +35,27% | 13,07 mld. | | | -0,95% | +9,67% | -3,88% | +61,41% | 10,77 mld. | | | -0,08% | +3,33% | +12,94% | +36,61% | 10,38 mld. | | | +1,79% | +2,70% | +15,62% | +137,01% | 10,08 mld. | | | -4,30% | -6,67% | +12,69% | -11,18% | 9,01 mld. | | | +0,71% | +2,47% | +13,97% | +41,34% | 8,17 mld. | | | -2,45% | -3,63% | +89,60% | +257,42% | 7,53 mld. | | | +3,96% | +5,32% | -10,26% | +37,08% | 7,46 mld. | | | +1,15% | +6,47% | +16,42% | +63,84% | 6,72 mld. | | | +6,31% | +7,11% | +22,36% | +37,22% | 4,41 mld. | Gemiddelde | +0,43% | +3,06% | +14,63% | +62,31% | | Gewogen gemiddelde per kap. | +0,54% | +4,64% | +30,68% | +96,81% | |
e5d6332e3c58a6e8087e35e8d.GM-VSlqv23zide-1BY-gssdA2RV1mS7nPT5JrErTbVg.c5D5CDn1tEXRN6vvYOTRx5AIlXI9oVqpf3sj2z6lOB4t-M8eOJyMP4kqmA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.071
|
1 100 |
17 300 |
07:59:35 |
2.079
|
100 |
16 200 |
07:56:15 |
2.074
|
100 |
16 100 |
07:56:15 |
2.074
|
500 |
16 000 |
07:50:00 |
2.079
|
100 |
15 500 |
07:47:07 |
2.083
|
200 |
15 400 |
07:46:14 |
2.082
|
200 |
15 200 |
07:46:13 |
2.073
|
100 |
15 000 |
07:37:35 |
2.075
|
200 |
14 900 |
07:37:35 |
2.079
|
100 |
14 700 |
Meer grafieken
|