slotkoers
Ho Chi Minh S.E.
00:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22.700
VND
|
+0,44%
|
|
+0,44%
|
0,00%
|
1 week | +0,44% | | | Lopende maand | +1,79% | | |
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
23100 ₫
|
23200 ₫
|
22700 ₫
|
22600 ₫
|
22700 ₫
|
Volume |
110 200 |
1 400 |
11 500 |
2 000 |
3 800 |
Variatie |
+2,21%
|
+0,43%
|
-2,16%
|
-0,44%
|
+0,44%
|
Opening |
22,600.00 |
23,100.00 |
23,200.00 |
22,700.00 |
22,600.00 |
Hoger |
24,150.00 |
23,200.00 |
23,700.00 |
22,700.00 |
22,700.00 |
Lager |
22,500.00 |
23,100.00 |
22,600.00 |
22,600.00 |
22,600.00 |
Gem. dagvolume (20 daags)
17 207
Gem. dagvolume (20 daags) VND
390 598 900.00
Gem. dagvolume (20 daags) USD
15 623.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
209 657 669
Marktkapitalisatie (USD)
209 657 669
Vrij verhandelbaar
4.84 %
Marktkap. free float (VND)
10 147 867
Marktkap. free float (USD)
10 147 867
Dagvolume/totaal vrij verhandelbaar (%)
186.3%
Voortschrijdend gemiddelde 5 dagen
22 860.00
Voortschrijdend gemiddelde 20 dagen
22 610.00
Voortschrijdend gemiddelde 50 dagen
22 545.00
Koersspreiding / (MMA5) +0,70% Koersspreiding / (MMA20) -0,40% Koersspreiding / (MMA50) -0,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +0,44% |
-
|
-
| 210 mln. | | | +1,20% | +2,41% | +18,27% | +91,02% | 35,51 mld. | | | -0,84% | -0,21% | +9,50% | +25,33% | 23,49 mld. | | | -0,47% | +1,05% | -2,01% | +4,54% | 7,04 mld. | | | -0,97% | +0,33% | +0,86% | +8,61% | 5,07 mld. | | | -0,95% | +6,04% | -0,12% | -19,33% | 4,51 mld. | | | -0,90% | -9,25% | -16,35% | -11,25% | 3,85 mld. | | | +0,20% | -1,89% | -2,46% | -13,67% | 3,09 mld. | | | -0,15% | +0,24% | +9,04% | +6,92% | 2,97 mld. | | | -.--% | -.--% | -.--% | -.--% | 2,89 mld. | | | +0,37% | +2,90% | +1,12% | -33,85% | 2,71 mld. | | | 0,00% | 0,00% | -9,62% | -15,16% | 2,34 mld. | | | -1,73% | -4,52% | +10,78% | +24,47% | 2,25 mld. | | | -1,74% | -4,74% | -9,59% | -4,42% | 2,1 mld. | | | +0,84% | -6,81% | -21,41% | +4,33% | 2,08 mld. | | | -3,77% | -3,77% | -6,42% | -31,54% | 1,82 mld. | Gemiddelde | -0,53% | -0,95% | -1,23% | +2,40% | | Gewogen gemiddelde per kap. | -0,04% | +0,50% | +7,34% | +35,60% | |
Meer grafieken
|